Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 30, 2015 0.0040 0.0065 0.0025 0.0040 305,504 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0100 0.0035 0.0040 52,966 +0.00(+14.29%)
Dec 28, 2015 0.0036 0.0036 0.0035 0.0035 59,168 -0.00(-12.50%)
Dec 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2015 0.0035 0.0040 0.0035 0.0040 37,145 +0.00(+0.00%)
Dec 22, 2015 0.0030 0.0040 0.0030 0.0040 290,902 -0.00(-20.00%)
Dec 21, 2015 0.0050 0.0050 0.0025 0.0050 358,100 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0100 0.0050 0.0050 337,123 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 24,625 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 12,050 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 21,430 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,961 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 14,095 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0.0050 7,573 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 5,636 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0090 0.0050 0.0050 64,835 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0090 0.0050 0.0050 20,300 +0.00(+0.00%)
Dec 03, 2015 0.0090 0.0090 0.0050 0.0050 17,097 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 47,897 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 25,648 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 14,532 +0.00(+0.00%)
Nov 27, 2015 0.0050 0.0050 0.0050 0.0050 2,666 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0090 0.0090 0.0050 0.0050 40,921 -0.00(-16.67%)
Nov 23, 2015 0.0060 56,550 +0.00(+0.00%)
Nov 20, 2015 0.0070 0.0070 0.0060 0.0060 144,476 -0.00(-14.29%)
Nov 19, 2015 0.0070 0.0070 0.0070 0.0070 46,678 +0.00(+0.00%)
Nov 18, 2015 0.0070 0.0080 0.0070 0.0070 211,582 +0.00(+0.00%)
Nov 17, 2015 0.0070 0.0070 0.0070 0.0070 5,634 -0.00(-12.50%)
Nov 16, 2015 0.0070 0.0080 0.0070 0.0080 4,458 +0.00(+0.00%)
Nov 13, 2015 0.0080 0.0080 0.0080 0.0080 13,270 +0.00(+14.29%)
Nov 12, 2015 0.0070 0.0070 0.0070 0.0070 82,756 +0.00(+0.00%)
Nov 11, 2015 0.0070 0.0070 0.0070 0.0070 713 -0.00(-36.36%)
Nov 10, 2015 0.0070 0.0110 0.0070 0.0110 18,175 +0.00(+57.14%)
Nov 09, 2015 0.0070 0.0070 0.0070 0.0070 263 -0.00(-23.08%)
Nov 06, 2015 0.0091 0.0091 0.0091 0.0091 1,725 +0.00(+0.00%)
Nov 05, 2015 0.0091 0.0091 0.0091 0.0091 5,276 +0.00(+0.00%)
Nov 04, 2015 0.0091 0.0091 0.0091 0.0091 14,000 +0.00(+0.00%)
Nov 03, 2015 0.0091 0.0110 0.0091 0.0091 166,996 +0.00(+0.00%)
Nov 02, 2015 0.0091 0.0091 0.0091 0.0091 6,848 +0.00(+30.00%)
Oct 30, 2015 0.0091 0.0091 0.0070 0.0070 85,370 -0.00(-23.08%)
Oct 29, 2015 0.0091 0.0091 0.0091 0.0091 1,427 +0.00(+0.00%)
Oct 28, 2015 0.0091 0.0091 0.0091 0.0091 4,764 +0.00(+30.00%)
Oct 27, 2015 0.0090 0.0110 0.0070 0.0070 50,301 -0.00(-23.08%)
Oct 26, 2015 0.0091 0.0091 0.0091 0.0091 3,454 +0.00(+30.00%)
Oct 23, 2015 0.0090 0.0090 0.0070 0.0070 140,163 -0.00(-23.08%)
Oct 22, 2015 0.0091 0.0091 0.0091 0.0091 3,510 +0.00(+0.00%)
Oct 21, 2015 0.0091 0.0091 0.0091 0.0091 6,663 +0.00(+0.00%)
Oct 20, 2015 0.0091 0.0091 0.0091 0.0091 6,354 +0.00(+1.11%)
Oct 19, 2015 0.0090 0.0090 0.0090 0.0090 22,919 +0.00(+0.00%)
Oct 16, 2015 0.0090 0.0090 0.0090 0.0090 2,025 -0.00(-10.00%)
Oct 15, 2015 0.0090 0.0100 0.0090 0.0100 63,541 +0.00(+11.11%)
Oct 14, 2015 0.0090 0.0090 0.0089 0.0090 53,397 -0.00(-25.00%)
Oct 13, 2015 0.0120 0.0121 0.0120 0.0120 20,077 -0.00(-13.67%)
Oct 12, 2015 0.0070 0.0139 0.0070 0.0139 89,219 +0.00(+54.44%)
Oct 09, 2015 0.0090 0.0091 0.0090 0.0090 33,201 +0.00(+0.00%)
Oct 08, 2015 0.0090 0.0090 0.0090 0.0090 1,472 +0.00(+0.00%)
Oct 07, 2015 0.0090 0.0090 0.0090 0.0090 8,150 +0.00(+0.00%)
Oct 06, 2015 0.0070 0.0090 0.0090 0.0090 4,903 +0.00(+0.00%)
Oct 05, 2015 0.0070 0.0090 0.0070 0.0090 41,534 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0090 0.0090 2,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.