Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0210 +0.0060 (+40.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0045 0.0048 0.0045 0.0048 32,500 +0.00(+20.00%)
Dec 30, 2019 0.0041 0.0041 0.0040 0.0040 107,004 -0.00(-11.11%)
Dec 27, 2019 0.0065 0.0065 0.0045 0.0045 50,100 -0.00(-30.77%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 430 +0.00(+0.00%)
Dec 24, 2019 0.0040 0.0065 0.0040 0.0065 900 +0.00(+8.33%)
Dec 23, 2019 0.0050 0.0070 0.0050 0.0060 161,660 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Dec 19, 2019 0.0040 0.5800 0.0040 0.0055 37,340 +0.00(+10.00%)
Dec 18, 2019 0.0040 0.6700 0.0040 0.0050 39,650 +0.00(+25.00%)
Dec 17, 2019 0.0040 0.0040 0.0040 0.0040 1,713 -0.00(-6.98%)
Dec 16, 2019 0.0040 0.0100 0.0040 0.0043 140,653 +0.00(+7.50%)
Dec 13, 2019 0.0040 0.0040 0.0040 0.0040 19,600 -0.00(-42.86%)
Dec 12, 2019 0.0040 0.0070 0.0040 0.0070 26,721 +0.00(+75.00%)
Dec 11, 2019 0.0040 0.0040 0.0040 0.0040 35,904 -0.00(-42.86%)
Dec 10, 2019 0.0040 0.0070 0.0040 0.0070 1,623 +0.00(+75.00%)
Dec 09, 2019 0.0040 0.0100 0.0040 0.0040 56,296 +0.00(+0.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 15,800 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 298,167 -0.00(-55.56%)
Dec 04, 2019 0.0040 0.0090 0.0007 0.0090 707,515 +0.00(+125.00%)
Dec 03, 2019 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Dec 02, 2019 0.0070 0.0070 0.0040 0.0040 22,690 +0.00(+0.00%)
Nov 29, 2019 0.0040 0.0040 0.0040 52 +0.00(+0.00%)
Nov 27, 2019 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-6.98%)
Nov 26, 2019 0.0006 0.0045 0.0006 0.0043 4,802 -0.00(-6.52%)
Nov 25, 2019 0.0006 0.0071 0.0006 0.0046 14,806 +0.00(+12.20%)
Nov 22, 2019 0.0006 0.0041 0.0006 0.0041 6,000 +0.00(+141.18%)
Nov 21, 2019 0.0012 0.0017 0.0012 0.0017 5,510 +0.00(+54.55%)
Nov 20, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Nov 19, 2019 0.0006 0.0010 0.0006 0.0010 1,930 -0.00(-33.33%)
Nov 18, 2019 0.0050 0.0100 0.0001 0.0015 414,025 -0.00(-70.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 3,882 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0075 0.0050 0.0050 13,970 +0.00(+0.00%)
Nov 08, 2019 0.0041 0.0050 0.0041 0.0050 2,100 +0.00(+13.64%)
Nov 07, 2019 0.0050 0.0050 0.0041 0.0044 213,150 -0.00(-12.00%)
Nov 06, 2019 0.0053 0.0053 0.0050 0.0050 42,800 +0.00(+0.00%)
Nov 05, 2019 0.0040 0.0050 0.0040 0.0050 2,699 +0.00(+21.95%)
Nov 04, 2019 0.0041 0.0041 0.0041 0.0041 11,879 +0.00(+0.00%)
Nov 01, 2019 0.0041 0.0041 0.0041 0.0041 3,700 +0.00(+0.00%)
Oct 31, 2019 0.0041 0.0041 0.0041 0.0041 261,865 +0.00(+0.00%)
Oct 30, 2019 0.0041 0.0044 0.0041 0.0041 8,642 -0.00(-42.25%)
Oct 29, 2019 0.0041 0.0071 0.0041 0.0071 13,050 +0.00(+73.17%)
Oct 28, 2019 0.0041 0.0041 0.0041 0.0041 5,500 -0.00(-6.82%)
Oct 25, 2019 0.0041 0.0044 0.0041 0.0044 1,300 +0.00(+7.32%)
Oct 24, 2019 0.0041 0.0041 0.0041 116 +0.00(+0.00%)
Oct 23, 2019 0.0040 0.0041 0.0040 0.0041 19,960 +0.00(+0.00%)
Oct 22, 2019 0.0041 0.0071 0.0041 0.0041 1,280 -0.00(-10.87%)
Oct 21, 2019 0.0041 0.0046 0.0041 0.0046 1,233 -0.01(-54.00%)
Oct 18, 2019 0.0041 0.0100 0.0041 0.0100 12,500 +0.01(+143.90%)
Oct 17, 2019 0.0040 0.0041 0.0040 0.0041 17,420 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0041 0.0041 2,975 +0.00(+0.00%)
Oct 15, 2019 0.0041 0.0041 0.0041 0.0041 4,598 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0041 0.0040 0.0041 23,258 +0.00(+0.00%)
Oct 11, 2019 0.0041 0.0046 0.0041 0.0041 2,800 +0.00(+0.00%)
Oct 10, 2019 0.0041 0.0041 0.0041 0.0041 861 -0.00(-18.00%)
Oct 09, 2019 0.0040 0.0050 0.0040 0.0050 344,584 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 84 +0.00(+0.00%)
Oct 07, 2019 0.0040 0.0100 0.0040 0.0100 5,996 +0.01(+143.90%)
Oct 04, 2019 0.0045 0.0045 0.0041 0.0041 6,000 +0.00(+0.00%)
Oct 03, 2019 0.0041 0.0041 0.0041 0.0041 4,205 -0.00(-6.82%)
Oct 02, 2019 0.0040 0.0044 0.0040 0.0044 3,750 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.