Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0149 (-99.33%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 168,745 -0.00(-17.50%)
Dec 30, 2020 0.0040 0.0040 0.0040 0.0040 168,745 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0040 0.0040 29,920 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0033 0.0040 67,166 -0.00(-6.98%)
Dec 24, 2020 0.0040 0.0043 0.0033 0.0043 41,200 +0.00(+0.00%)
Dec 23, 2020 0.0040 0.0043 0.0040 0.0043 6,034 +0.00(+7.50%)
Dec 22, 2020 0.0040 0.0040 0.0040 0.0040 60,515 +0.00(+0.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0.0040 12,351 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 35,500 +0.00(+0.00%)
Dec 17, 2020 0.0040 0.0043 0.0040 0.0040 67,552 +0.00(+0.00%)
Dec 16, 2020 0.0033 0.0045 0.0033 0.0040 70,262 +0.00(+21.21%)
Dec 15, 2020 0.0046 0.0053 0.0033 0.0033 448,504 -0.00(-42.11%)
Dec 14, 2020 0.0040 0.0060 0.0040 0.0057 41,313 +0.00(+42.50%)
Dec 11, 2020 0.0037 0.0044 0.0037 0.0040 65,600 +0.00(+14.29%)
Dec 10, 2020 0.0035 0.0036 0.0035 0.0035 5,150 +0.00(+0.00%)
Dec 09, 2020 0.0035 0.0035 0.0035 0.0035 28,225 +0.00(+0.00%)
Dec 08, 2020 0.0035 0.0040 0.0035 0.0035 41,000 +0.00(+0.00%)
Dec 07, 2020 0.0035 0.0035 0.0035 0.0035 56,250 -0.00(-12.50%)
Dec 04, 2020 0.0040 0.0062 0.0035 0.0040 198,300 -0.00(-11.11%)
Dec 03, 2020 0.0040 0.0045 0.0040 0.0045 26,850 +0.00(+12.50%)
Dec 02, 2020 0.0040 0.0050 0.0030 0.0040 43,116 +0.00(+0.00%)
Dec 01, 2020 0.0040 0.0050 0.0040 0.0040 30,606 +0.00(+0.00%)
Nov 30, 2020 0.0040 0.0040 0.0040 0.0040 33,710 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0040 0.0040 21,200 +0.00(+0.00%)
Nov 25, 2020 0.0040 0.0040 0.0040 0.0040 3,200 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0064 0.0030 0.0040 488,073 -0.00(-20.00%)
Nov 23, 2020 0.0045 0.0050 0.0045 0.0050 43,916 -0.00(-12.28%)
Nov 20, 2020 0.0050 0.0057 0.0050 0.0057 248,000 +0.00(+14.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 15,301 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,520 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0050 0.0050 11,965 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0064 0.0050 0.0050 3,016 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0053 0.0050 0.0050 127,100 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 476 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 12,961 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 25,635 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 9,691 +0.00(+0.00%)
Nov 06, 2020 0.0064 0.0064 0.0050 0.0050 15,400 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 53,433 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 0.0050 13,105 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 0.0050 1,050 -0.00(-23.08%)
Oct 30, 2020 0.0050 0.0065 0.0050 0.0065 12,100 +0.00(+30.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 27, 2020 0.0050 0.0065 0.0050 0.0065 50,535 +0.00(+30.00%)
Oct 26, 2020 0.0050 0.0060 0.0050 0.0050 185,100 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0055 0.0050 0.0050 120,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0052 0.0050 0.0050 6,349 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 464 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 37,150 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 7,110 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 9,700 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0016 0.0050 502,195 -0.00(-16.67%)
Oct 14, 2020 0.0056 0.0060 0.0045 0.0060 322,685 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 633 +0.00(+20.00%)
Oct 12, 2020 0.0050 0.0050 0.0045 0.0050 47,176 -0.00(-9.09%)
Oct 09, 2020 0.0050 0.0055 0.0050 0.0055 9,800 +0.00(+22.22%)
Oct 08, 2020 0.0045 0.0045 0.0045 0.0045 57,521 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0051 0.0045 0.0045 2,225 -0.00(-25.00%)
Oct 06, 2020 0.0045 0.0060 0.0045 0.0060 14,270 +0.00(+33.33%)
Oct 05, 2020 0.0051 0.0051 0.0045 0.0045 305 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0045 0.0045 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.