Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0374 0.0374 0.0374 0 -0.00(-6.50%)
Dec 30, 2015 0.0400 0.0430 0.0400 0.0400 346,000 +0.00(+0.00%)
Dec 29, 2015 0.0415 0.0429 0.0400 0.0400 141,000 -0.00(-4.76%)
Dec 28, 2015 0.0424 0.0424 0.0395 0.0420 54,882 +0.00(+1.94%)
Dec 24, 2015 0.0412 0.0412 0.0412 0 +0.00(+0.49%)
Dec 23, 2015 0.0417 0.0424 0.0410 0.0410 295,000 +0.00(+0.00%)
Dec 22, 2015 0.0410 0.0429 0.0390 0.0410 215,000 +0.00(+5.13%)
Dec 21, 2015 0.0371 0.0439 0.0370 0.0390 322,200 +0.00(+0.00%)
Dec 18, 2015 0.0391 0.0399 0.0375 0.0390 570,482 -0.00(-2.26%)
Dec 17, 2015 0.0398 0.0399 0.0395 0.0399 155,000 +0.00(+0.00%)
Dec 16, 2015 0.0399 0.0399 0.0399 0.0399 15,000 -0.00(-0.25%)
Dec 15, 2015 0.0400 0.0415 0.0387 0.0400 146,000 +0.00(+2.83%)
Dec 14, 2015 0.0400 0.0437 0.0381 0.0389 738,102 -0.00(-2.75%)
Dec 11, 2015 0.0497 0.0497 0.0400 0.0400 3,000 -0.01(-19.84%)
Dec 10, 2015 0.0395 0.0499 0.0390 0.0499 892,800 +0.01(+24.75%)
Dec 09, 2015 0.0400 0.0410 0.0381 0.0400 553,950 -0.00(-2.44%)
Dec 07, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Dec 04, 2015 0.0400 0.0437 0.0371 0.0400 601,914 +0.00(+0.00%)
Dec 03, 2015 0.0410 0.0428 0.0400 0.0400 284,400 -0.00(-2.44%)
Dec 02, 2015 0.0422 0.0452 0.0396 0.0410 690,129 -0.01(-17.84%)
Dec 01, 2015 0.0439 0.0499 0.0425 0.0499 136,800 +0.01(+18.81%)
Nov 30, 2015 0.0425 0.0435 0.0420 0.0420 222,000 -0.00(-6.46%)
Nov 25, 2015 0.0449 0.0449 0.0449 0 +0.00(+6.90%)
Nov 24, 2015 0.0399 0.0499 0.0399 0.0420 184,101 +0.00(+7.69%)
Nov 23, 2015 0.0399 0.0399 0.0391 0.0390 27,101 -0.00(-2.50%)
Nov 20, 2015 0.0410 0.0413 0.0356 0.0400 764,090 -0.00(-2.44%)
Nov 19, 2015 0.0400 0.0423 0.0400 0.0410 1,310,010 +0.00(+0.00%)
Nov 18, 2015 0.0410 0.0411 0.0400 0.0410 249,502 +0.00(+2.50%)
Nov 17, 2015 0.0457 0.0458 0.0400 0.0400 552,000 -0.01(-19.84%)
Nov 16, 2015 0.0434 0.0499 0.0430 0.0499 340,000 +0.01(+16.05%)
Nov 13, 2015 0.0454 0.0467 0.0430 0.0430 164,000 +0.00(+0.94%)
Nov 12, 2015 0.0450 0.0450 0.0410 0.0426 399,210 -0.00(-5.33%)
Nov 11, 2015 0.0481 0.0493 0.0450 0.0450 470,800 -0.00(-8.16%)
Nov 10, 2015 0.0509 0.0509 0.0480 0.0490 231,649 -0.00(-3.92%)
Nov 09, 2015 0.0526 0.0530 0.0490 0.0510 561,000 -0.00(-3.77%)
Nov 06, 2015 0.0515 0.0530 0.0480 0.0530 1,472,850 +0.00(+6.00%)
Nov 05, 2015 0.0505 0.0524 0.0498 0.0500 377,800 +0.00(+0.00%)
Nov 04, 2015 0.0534 0.0535 0.0500 0.0500 545,300 -0.00(-7.24%)
Nov 03, 2015 0.0538 0.0539 0.0500 0.0539 140,000 +0.00(+7.80%)
Nov 02, 2015 0.0480 0.0508 0.0460 0.0500 1,277,100 +0.00(+6.38%)
Oct 30, 2015 0.0490 0.0498 0.0440 0.0470 860,000 -0.00(-4.08%)
Oct 29, 2015 0.0490 0.0490 0.0490 0.0490 16,600 +0.00(+4.26%)
Oct 28, 2015 0.0447 0.0490 0.0447 0.0470 438,399 +0.00(+4.44%)
Oct 27, 2015 0.0444 0.0475 0.0420 0.0450 1,645,357 +0.00(+4.65%)
Oct 26, 2015 0.0465 0.0465 0.0430 0.0430 474,400 -0.00(-4.44%)
Oct 23, 2015 0.0451 0.0490 0.0450 0.0450 80,198 -0.00(-8.16%)
Oct 22, 2015 0.0450 0.0490 0.0450 0.0490 39,300 +0.01(+11.36%)
Oct 21, 2015 0.0450 0.0462 0.0440 0.0440 190,100 -0.00(-8.33%)
Oct 20, 2015 0.0411 0.0480 0.0411 0.0480 364,400 +0.00(+2.13%)
Oct 19, 2015 0.0480 0.0489 0.0470 0.0470 333,200 -0.00(-2.08%)
Oct 16, 2015 0.0494 0.0500 0.0480 0.0480 534,700 -0.00(-3.81%)
Oct 15, 2015 0.0499 0.0505 0.0456 0.0499 209,100 -0.00(-0.20%)
Oct 14, 2015 0.0524 0.0524 0.0500 0.0500 912,700 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-0.99%)
Oct 12, 2015 0.0525 0.0548 0.0505 0.0505 187,100 -0.00(-8.01%)
Oct 09, 2015 0.0549 0.0549 0.0512 0.0549 186,820 +0.00(+9.80%)
Oct 08, 2015 0.0500 0.0525 0.0470 0.0500 472,221 +0.00(+0.00%)
Oct 07, 2015 0.0490 0.0522 0.0451 0.0500 825,765 +0.00(+0.00%)
Oct 06, 2015 0.0520 0.0520 0.0500 0.0500 197,100 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0524 0.0500 0.0500 22,500 -0.00(-2.06%)
Oct 02, 2015 0.0516 0.0583 0.0470 0.0510 1,274,100 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.