Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0009 0.0010 0.0006 0.0010 509,469 +0.00(+11.11%)
Dec 28, 2023 0.0010 0.0011 0.0007 0.0009 804,428 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0011 0.0006 0.0009 1,475,043 -0.00(-10.00%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0010 691,072 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 2,282,589 +0.00(+42.86%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 2,642,358 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0007 923,650 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 448,578 +0.00(+33.33%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 667,000 -0.00(-14.29%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0007 9,822,750 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0008 19,250 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 159,555 +0.00(+0.00%)
Dec 06, 2023 0.0009 0 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0009 1,110,944 +0.00(+12.50%)
Dec 04, 2023 0.0009 0.0009 0.0007 0.0008 1,645,482 -0.00(-11.11%)
Dec 01, 2023 0.0010 0.0010 0.0009 0.0009 520,000 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0009 477,084 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0010 0.0010 42,500 +0.00(+11.11%)
Nov 27, 2023 0.0009 0 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 215,000 +0.00(+28.57%)
Nov 21, 2023 0.0009 0.0009 0.0007 0.0007 982,000 -0.00(-22.22%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Nov 16, 2023 0.0010 1 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 612 +0.00(+0.00%)
Nov 14, 2023 0.0009 0.0010 0.0009 0.0010 127,700 +0.00(+11.11%)
Nov 13, 2023 0.0009 0.0010 0.0009 0.0009 450,000 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0008 0.0009 120,276 +0.00(+0.00%)
Nov 08, 2023 0.0009 0 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0009 0.0008 0.0009 407,300 -0.00(-10.00%)
Nov 03, 2023 0.0010 0 +0.00(+25.00%)
Nov 01, 2023 0.0008 0 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 21,000 -0.00(-20.00%)
Oct 30, 2023 0.0010 0.0010 0.0009 0.0010 69,503 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 71,631 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0008 2,044,713 -0.00(-11.11%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 20,150 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0009 0.0009 6,318 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0009 265,074 -0.00(-10.00%)
Oct 18, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0009 76,000 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0011 0.0009 0.0009 177,449 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 911,000 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0011 0.0008 0.0009 530,500 -0.00(-10.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 201,000 -0.00(-10.00%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0010 463,125 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Oct 05, 2023 0.0010 0.0010 0.0008 0.0010 234,655 +0.00(+11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.