Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 27, 2017 0.1950 0.1950 0.1950 1,141 -0.00(-2.45%)
Dec 22, 2017 0.1999 0.1999 0.1999 60 +0.11(+122.11%)
Dec 21, 2017 0.2000 0.2000 0.0821 0.0900 3,002 -0.07(-43.75%)
Dec 20, 2017 0.1221 0.1600 0.1200 0.1600 2,180 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1600 0.1600 104 -0.04(-20.00%)
Dec 15, 2017 0.2000 0.2000 0.1999 0.2000 2,659 +0.00(+0.00%)
Dec 13, 2017 0.2000 0.2000 0.2000 175 +0.00(+0.00%)
Dec 12, 2017 0.2007 0.2008 0.2000 0.2000 17,760 -0.00(-0.35%)
Dec 11, 2017 0.2054 0.2054 0.2007 0.2007 404 +0.00(+0.00%)
Dec 08, 2017 0.2007 0.2008 0.2007 0.2007 1,525 +0.00(+0.00%)
Dec 06, 2017 0.2007 0.2007 0.2007 54 +0.00(+0.15%)
Dec 04, 2017 0.2004 0.2004 0.2004 45 -0.06(-24.38%)
Dec 01, 2017 0.2650 0.2650 0.2650 0.2650 1,355 +0.00(+0.00%)
Nov 30, 2017 0.2084 0.2650 0.2084 0.2650 798 +0.09(+55.33%)
Nov 29, 2017 0.1706 0.1706 0.1706 0.1706 1,133 -0.06(-24.93%)
Nov 28, 2017 0.2650 0.2650 0.2272 0.2272 288 +0.05(+26.22%)
Nov 24, 2017 0.1800 0.1800 0.1800 54 +0.01(+5.53%)
Nov 22, 2017 0.1706 0.1706 0.1706 0.1706 204 +0.00(+0.00%)
Nov 21, 2017 0.1706 0.1706 0.1706 0.1706 1,418 -0.08(-31.76%)
Nov 20, 2017 0.2500 0.2500 0.2500 0.2500 2,562 +0.00(+0.00%)
Nov 16, 2017 0.2500 0.2500 0.2500 66 +0.06(+32.28%)
Nov 15, 2017 0.1400 0.1890 0.1400 0.1890 6,074 +0.04(+26.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 141 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 156 +0.00(+1.56%)
Nov 07, 2017 0.1500 0.1600 0.1477 0.1477 7,852 -0.05(-24.24%)
Nov 03, 2017 0.1950 0.1950 0.1950 107 -0.00(-1.54%)
Nov 02, 2017 0.1717 0.1980 0.1717 0.1980 362 +0.03(+16.47%)
Oct 30, 2017 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Oct 27, 2017 0.1700 0.1700 0.1700 0.1700 611 -0.03(-14.96%)
Oct 24, 2017 0.1999 0.1999 0.1999 4 -0.00(-0.05%)
Oct 23, 2017 0.1600 0.2000 0.1600 0.2000 403 +0.04(+27.88%)
Oct 16, 2017 0.1564 0.1564 0.1564 42 -0.00(-2.25%)
Oct 12, 2017 0.1600 0.1600 0.1600 20 -0.04(-18.37%)
Oct 11, 2017 0.2200 0.2200 0.1960 0.1960 283 +0.04(+25.32%)
Oct 10, 2017 0.1564 0.1564 0.1564 0.1564 1,538 -0.00(-2.25%)
Oct 09, 2017 0.1508 0.1600 0.1508 0.1600 2,506 -0.04(-20.00%)
Oct 06, 2017 0.2000 0.2000 0.2000 0.2000 1,112 +0.03(+16.21%)
Oct 05, 2017 0.1721 0.1721 0.1721 0.1721 768 +0.00(+0.00%)
Oct 04, 2017 0.1721 0.1721 0.1721 0.1721 137 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.