Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1218	0.1218	0.1218	0	+0.02(+24.16%)
Dec 22, 2020		0.0981	0.0981	0.0981	0	-0.01(-5.58%)
Dec 18, 2020		0.1039	0.1039	0.1039	0	+0.01(+10.53%)
Dec 08, 2020		0.0940	0.0940	0.0940	0	-0.00(-3.69%)
Nov 23, 2020		0.0976	0.0976	0.0976	0	-0.02(-17.85%)
Nov 18, 2020		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Nov 09, 2020		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Nov 06, 2020	0.1176	0.1188	0.1176	0.1188	86,000	+0.01(+14.23%)
Nov 05, 2020	0.1040	0.1040	0.1040	0.1040	35,000	+0.02(+26.21%)
Nov 04, 2020	0.1116	0.1116	0.0824	0.0824	45,000	-0.02(-17.19%)
Oct 30, 2020		0.0995	0.0995	0.0995	0	-0.02(-16.18%)
Oct 14, 2020		0.1187	0.1187	0.1187	0	-0.01(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices