Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luvu Brands Inc (OP: LUVU )

0.0703 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0196	0.0196	0.0196	0	+0.00(+25.64%)
Dec 30, 2019	0.0156	0.0156	0.0156	0.0156	33,923	+0.00(+4.00%)
Dec 27, 2019	0.0188	0.0188	0.0150	0.0150	150,000	-0.01(-40.00%)
Dec 26, 2019	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-4.94%)
Dec 18, 2019		0.0263	0.0263	0.0263	0	+0.01(+50.29%)
Dec 17, 2019		0.0175	0.0175	0.0175	80	+0.00(+0.00%)
Dec 16, 2019	0.0175	0.0175	0.0175	0.0175	26,860	+0.00(+2.94%)
Dec 10, 2019		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Dec 09, 2019	0.0230	0.0249	0.0230	0.0230	28,029	+0.01(+35.29%)
Nov 22, 2019		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Nov 21, 2019	0.0230	0.0230	0.0230	0.0230	800	+0.01(+41.10%)
Nov 11, 2019		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Nov 08, 2019	0.0163	0.0163	0.0163	0.0163	1,600	-0.00(-18.50%)
Nov 04, 2019		0.0200	0.0200	0.0200	0	-0.00(-5.66%)
Oct 23, 2019		0.0212	0.0212	0.0212	0	-0.00(-7.83%)
Oct 14, 2019		0.0230	0.0230	0.0230	0	-0.01(-22.03%)
Oct 11, 2019	0.0300	0.0300	0.0295	0.0295	11,000	-0.00(-1.34%)
Oct 09, 2019		0.0299	0.0299	0.0299	0	+0.01(+42.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luvu Brands Inc (OP: LUVU )

Historical Prices