Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0778 0 +0.01(+7.31%)
May 01, 2024 0.0740 0.0740 0.0500 0.0725 223,674 -0.00(-2.03%)
Apr 30, 2024 0.0740 0.0740 0.0740 0.0740 2,000 -0.01(-9.76%)
Apr 29, 2024 0.0820 0.0820 0.0820 0.0820 2,293 +0.00(+0.00%)
Apr 26, 2024 0.0816 0.0820 0.0816 0.0820 15,502 +0.01(+13.26%)
Apr 24, 2024 0.0724 25 -0.01(-11.38%)
Apr 23, 2024 0.0817 0.0820 0.0817 0.0817 62,533 +0.02(+36.17%)
Apr 22, 2024 0.0551 0.0750 0.0551 0.0600 20,041 -0.02(-26.47%)
Apr 19, 2024 0.0816 0.0816 0.0816 0.0816 3,500 +0.00(+5.97%)
Apr 18, 2024 0.0750 0.0770 0.0750 0.0770 13,000 +0.01(+23.20%)
Apr 17, 2024 0.0625 0.0625 0.0625 0.0625 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0610 0.0625 135,000 -0.02(-23.78%)
Apr 12, 2024 0.0820 0 +0.01(+7.47%)
Apr 11, 2024 0.0763 0.0763 0.0763 0.0763 1,304 -0.01(-6.38%)
Apr 09, 2024 0.0815 0 +0.00(+0.00%)
Apr 08, 2024 0.0825 0.0825 0.0815 0.0815 25,025 -0.00(-1.21%)
Apr 05, 2024 0.0833 0.0833 0.0825 0.0825 14,500 -0.00(-2.94%)
Apr 04, 2024 0.0850 0.0850 0.0846 0.0850 10,220 +0.00(+1.80%)
Apr 03, 2024 0.0835 0.0835 0.0835 0.0835 20,000 +0.00(+3.34%)
Apr 02, 2024 0.0850 0.0850 0.0808 0.0808 573 -0.00(-4.94%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-2.30%)
Mar 22, 2024 0.0870 0.0870 0.0870 0.0870 25,000 +0.01(+8.61%)
Mar 21, 2024 0.0801 0.0801 0.0801 0.0801 500 +0.00(+0.13%)
Mar 20, 2024 0.0701 0.0800 0.0701 0.0800 20,600 +0.01(+9.44%)
Mar 19, 2024 0.0752 0.0959 0.0700 0.0731 6,600 -0.02(-23.62%)
Mar 15, 2024 0.0957 0 +0.02(+27.60%)
Mar 11, 2024 0.0750 0 -0.01(-11.76%)
Mar 08, 2024 0.0750 0.0850 0.0750 0.0850 15,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.