Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1000	0	-0.00(-4.58%)
Dec 27, 2023				0.1048	0	-0.00(-2.06%)
Dec 19, 2023				0.1070	0	+0.03(+33.75%)
Dec 15, 2023				0.0800	0	-0.03(-26.61%)
Dec 05, 2023				0.1090	0	-0.01(-8.02%)
Dec 04, 2023	0.1185	0.1185	0.1185	0.1185	100	+0.04(+47.94%)
Nov 29, 2023				0.0801	0	-0.04(-33.25%)
Nov 20, 2023				0.1200	0	+0.02(+20.00%)
Nov 15, 2023				0.1000	0	-0.00(-0.99%)
Nov 08, 2023				0.1010	53	-0.01(-10.62%)
Nov 03, 2023				0.1130	0	+0.00(+0.00%)
Oct 30, 2023				0.1130	0	-0.01(-5.83%)
Oct 20, 2023				0.1200	0	-0.02(-12.85%)
Oct 18, 2023				0.1377	0	+0.04(+37.70%)
Oct 11, 2023				0.1000	0	-0.04(-27.54%)
Oct 10, 2023	0.1100	0.1380	0.1100	0.1380	2,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices