Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.3300 +0.0900 (+37.50%)

Streaming Delayed Price Updated: 10:58 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.3300	0.3300	0.3300	0.3300	26,500	+0.09(+37.50%)
Oct 01, 2024				0.2400	0	+0.04(+20.00%)
Sep 27, 2024				0.2000	10	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2000	0.2000	0.2000	1,795	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2200	0.1510	0.2000	14,000	-0.13(-39.39%)
Sep 19, 2024				0.3300	0	+0.00(+0.00%)
Sep 05, 2024				0.3300	0	+0.06(+23.36%)
Sep 04, 2024	0.2675	0.2675	0.2675	0.2675	115	-0.01(-5.31%)
Aug 30, 2024				0.2825	0	+0.01(+4.63%)
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	14,000	+0.02(+8.00%)
Aug 28, 2024	0.3000	0.3000	0.2500	0.2500	24,231	-0.10(-28.57%)
Aug 27, 2024	0.3425	0.3500	0.3425	0.3500	805	+0.02(+6.06%)
Aug 20, 2024				0.3300	0	+0.00(+0.00%)
Aug 16, 2024				0.3300	0	+0.00(+0.58%)
Aug 13, 2024				0.3281	0	-0.02(-6.26%)
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	1,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices