Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2900	0.2980	0.2900	0.2900	6,503	+0.04(+16.00%)
May 02, 2024	0.2500	0.2500	0.2500	0.2500	9,960	-0.04(-13.79%)
Apr 25, 2024				0.2900	0	+0.02(+5.84%)
Apr 23, 2024				0.2740	0	+0.03(+14.17%)
Apr 22, 2024	0.2400	0.2400	0.2400	0.2400	2,500	+0.03(+15.66%)
Apr 18, 2024				0.2075	0	+0.02(+9.21%)
Apr 17, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+9.83%)
Apr 10, 2024				0.1730	0	-0.01(-3.89%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	920	-0.01(-5.26%)
Apr 08, 2024	0.1900	0.1900	0.1900	0.1900	5,350	+0.00(+0.00%)
Apr 04, 2024				0.1900	0	+0.02(+11.76%)
Mar 27, 2024				0.1700	0	-0.03(-15.00%)
Mar 26, 2024	0.2700	0.2700	0.2000	0.2000	45,011	-0.08(-29.20%)
Mar 25, 2024	0.2500	0.2825	0.2100	0.2825	28,390	+0.08(+41.25%)
Mar 22, 2024	0.2000	0.2000	0.1700	0.2000	40,183	+0.02(+11.11%)
Mar 20, 2024				0.1800	0	+0.05(+41.73%)
Mar 19, 2024	0.1270	0.1270	0.1270	0.1270	300	-0.00(-0.78%)
Mar 12, 2024				0.1280	0	+0.03(+28.00%)
Mar 11, 2024	0.1000	0.1000	0.0816	0.1000	26,175	-0.02(-19.35%)
Mar 06, 2024				0.1240	0	-0.01(-4.62%)
Mar 05, 2024	0.1198	0.1417	0.1198	0.1300	21,329	+0.01(+8.33%)
Mar 04, 2024	0.1200	0.1200	0.1200	0.1200	2,500	+0.02(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices