Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.0801 -0.0399 (-33.25%)

Streaming Delayed Price Updated: 2:04 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				0.1200	0	+0.02(+20.00%)
Nov 15, 2023				0.1000	0	-0.00(-0.99%)
Nov 08, 2023				0.1010	53	-0.01(-10.62%)
Nov 03, 2023				0.1130	0	+0.00(+0.00%)
Oct 30, 2023				0.1130	0	-0.01(-5.83%)
Oct 20, 2023				0.1200	0	-0.02(-12.85%)
Oct 18, 2023				0.1377	0	+0.04(+37.70%)
Oct 11, 2023				0.1000	0	-0.04(-27.54%)
Oct 10, 2023	0.1100	0.1380	0.1100	0.1380	2,250	+0.00(+0.00%)
Oct 04, 2023				0.1380	0	+0.01(+6.15%)
Sep 26, 2023				0.1300	0	+0.02(+21.50%)
Sep 25, 2023	0.1070	0.1070	0.1070	0.1070	13,300	+0.00(+0.00%)
Sep 21, 2023				0.1070	0	+0.01(+9.63%)
Sep 20, 2023	0.0976	0.0976	0.0976	0.0976	18,635	+0.03(+35.37%)
Sep 11, 2023				0.0721	0	-0.04(-33.24%)
Sep 08, 2023	0.1080	0.1080	0.1080	0.1080	705	+0.02(+27.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices