Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 42,388,500 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 19,354,002 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 230,453 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 267,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,261,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 2,300,002 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,230,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 337,469 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,179,001 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 586,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.