Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0045 0.0050 0.0045 0.0049 1,244,270 +0.00(+8.89%)
Dec 28, 2023 0.0043 0.0049 0.0043 0.0045 859,139 +0.00(+0.00%)
Dec 27, 2023 0.0046 0.0048 0.0040 0.0045 2,443,728 -0.00(-2.17%)
Dec 26, 2023 0.0044 0.0049 0.0043 0.0046 655,292 +0.00(+2.22%)
Dec 22, 2023 0.0048 0.0048 0.0045 0.0045 175,748 -0.00(-10.00%)
Dec 21, 2023 0.0045 0.0050 0.0045 0.0050 815,929 +0.00(+11.11%)
Dec 20, 2023 0.0050 0.0051 0.0043 0.0045 967,875 +0.00(+4.65%)
Dec 19, 2023 0.0040 0.0048 0.0040 0.0043 400,940 +0.00(+7.50%)
Dec 18, 2023 0.0050 0.0052 0.0040 0.0040 611,401 -0.00(-20.00%)
Dec 15, 2023 0.0045 0.0055 0.0045 0.0050 135,091 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0056 0.0045 0.0050 416,887 -0.00(-1.96%)
Dec 13, 2023 0.0054 0.0058 0.0047 0.0051 193,754 -0.00(-1.92%)
Dec 12, 2023 0.0040 0.0054 0.0040 0.0052 394,545 +0.00(+6.12%)
Dec 11, 2023 0.0045 0.0057 0.0044 0.0049 253,099 -0.00(-12.50%)
Dec 08, 2023 0.0061 0.0061 0.0043 0.0056 418,923 -0.00(-5.08%)
Dec 07, 2023 0.0056 0.0059 0.0056 0.0059 227,775 +0.00(+18.00%)
Dec 06, 2023 0.0055 0.0056 0.0050 0.0050 325,735 -0.00(-3.85%)
Dec 05, 2023 0.0050 0.0060 0.0050 0.0052 735,530 -0.00(-10.34%)
Dec 04, 2023 0.0046 0.0071 0.0046 0.0058 528,839 -0.00(-17.14%)
Dec 01, 2023 0.0059 0.0082 0.0050 0.0070 860,185 +0.00(+40.00%)
Nov 30, 2023 0.0043 0.0053 0.0043 0.0050 488,000 -0.00(-1.96%)
Nov 29, 2023 0.0045 0.0054 0.0043 0.0051 721,212 +0.00(+18.60%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0043 670,020 +0.00(+7.50%)
Nov 27, 2023 0.0061 0.0066 0.0040 0.0040 921,430 -0.00(-28.57%)
Nov 24, 2023 0.0038 0.0065 0.0038 0.0056 227,661 -0.00(-6.67%)
Nov 22, 2023 0.0046 0.0063 0.0013 0.0060 463,722 +0.00(+0.00%)
Nov 21, 2023 0.0077 0.0078 0.0007 0.0060 930,834 -0.00(-16.67%)
Nov 20, 2023 0.0073 0.0075 0.0070 0.0072 276,105 -0.00(-6.49%)
Nov 17, 2023 0.0077 0.0078 0.0070 0.0077 125,444 +0.00(+0.00%)
Nov 16, 2023 0.0065 0.0077 0.0065 0.0077 573,237 +0.00(+22.22%)
Nov 15, 2023 0.0080 0.0082 0.0063 0.0063 196,912 -0.00(-21.25%)
Nov 14, 2023 0.0076 0.0080 0.0075 0.0080 114,015 +0.00(+1.27%)
Nov 13, 2023 0.0084 0.0084 0.0072 0.0079 126,714 +0.00(+0.00%)
Nov 10, 2023 0.0070 0.0090 0.0065 0.0079 494,766 -0.00(-5.95%)
Nov 09, 2023 0.0068 0.0089 0.0065 0.0084 320,438 +0.00(+29.23%)
Nov 08, 2023 0.0068 0.0070 0.0065 0.0065 79,849 -0.00(-5.80%)
Nov 07, 2023 0.0070 0.0073 0.0064 0.0069 309,250 +0.00(+0.00%)
Nov 06, 2023 0.0085 0.0085 0.0065 0.0069 704,118 -0.00(-17.86%)
Nov 03, 2023 0.0062 0.0085 0.0062 0.0084 424,304 +0.00(+35.48%)
Nov 02, 2023 0.0079 0.0079 0.0061 0.0062 1,236,272 -0.00(-18.42%)
Nov 01, 2023 0.0076 0.0082 0.0072 0.0076 344,492 -0.00(-5.00%)
Oct 31, 2023 0.0082 0.0082 0.0076 0.0080 96,911 -0.00(-2.44%)
Oct 30, 2023 0.0078 0.0083 0.0078 0.0082 214,901 -0.00(-1.20%)
Oct 27, 2023 0.0093 0.0093 0.0082 0.0083 358,822 -0.00(-10.75%)
Oct 26, 2023 0.0089 0.0093 0.0088 0.0093 286,000 +0.00(+4.49%)
Oct 25, 2023 0.0089 0.0089 0.0088 0.0089 41,000 -0.00(-1.11%)
Oct 24, 2023 0.0089 0.0102 0.0086 0.0090 849,449 +0.00(+1.12%)
Oct 23, 2023 0.0091 0.0095 0.0087 0.0089 69,098 -0.00(-2.20%)
Oct 20, 2023 0.0098 0.0098 0.0091 0.0091 320,900 -0.00(-8.08%)
Oct 19, 2023 0.0099 0.0099 0.0092 0.0099 75,900 +0.00(+4.21%)
Oct 18, 2023 0.0086 0.0095 0.0086 0.0095 296,267 +0.00(+11.76%)
Oct 17, 2023 0.0100 0.0100 0.0080 0.0085 328,750 -0.00(-10.53%)
Oct 16, 2023 0.0085 0.0095 0.0085 0.0095 161,034 +0.00(+11.76%)
Oct 13, 2023 0.0094 0.0094 0.0079 0.0085 369,469 -0.00(-8.60%)
Oct 12, 2023 0.0100 0.0104 0.0091 0.0093 200,811 -0.00(-7.00%)
Oct 11, 2023 0.0110 0.0112 0.0090 0.0100 478,156 -0.00(-8.26%)
Oct 10, 2023 0.0090 0.0110 0.0090 0.0109 303,400 +0.00(+22.47%)
Oct 09, 2023 0.0085 0.0099 0.0076 0.0089 394,591 +0.00(+5.95%)
Oct 06, 2023 0.0080 0.0085 0.0080 0.0084 262,555 +0.00(+9.09%)
Oct 05, 2023 0.0088 0.0092 0.0076 0.0077 762,244 -0.00(-16.30%)
Oct 04, 2023 0.0080 0.0110 0.0070 0.0092 1,138,183 -0.00(-3.16%)
Oct 03, 2023 0.0105 0.0105 0.0060 0.0095 898,481 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.