Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.561 1.561 1.561 0 -0.02(-1.18%)
Dec 28, 2017 1.593 1.620 1.563 1.580 11,450 -0.02(-1.25%)
Dec 27, 2017 1.600 1.600 1.600 1.600 4,114 -0.20(-11.11%)
Dec 26, 2017 1.800 1.800 1.510 1.800 4,100 +0.23(+14.65%)
Dec 22, 2017 1.570 1.570 1.570 1.570 2,725 +0.01(+0.58%)
Dec 21, 2017 1.570 1.580 1.561 1.561 9,570 -0.01(-0.51%)
Dec 20, 2017 1.590 1.590 1.545 1.569 2,000 +0.03(+1.88%)
Dec 19, 2017 1.541 1.541 1.533 1.540 9,220 -0.04(-2.60%)
Dec 18, 2017 1.581 1.581 1.581 1.581 500 -0.02(-1.18%)
Dec 15, 2017 1.614 1.614 1.573 1.600 7,100 -0.01(-0.40%)
Dec 14, 2017 1.607 1.607 1.607 1.607 200 +0.00(+0.18%)
Dec 13, 2017 1.668 1.668 1.580 1.604 1,100 -0.05(-2.89%)
Dec 12, 2017 1.651 1.651 1.651 1.651 213 +0.03(+1.93%)
Dec 11, 2017 1.628 1.628 1.551 1.620 3,600 +0.03(+1.93%)
Dec 08, 2017 1.582 1.589 1.582 1.589 3,200 +0.01(+0.61%)
Dec 07, 2017 1.566 1.600 1.551 1.580 8,730 +0.01(+0.62%)
Dec 06, 2017 1.588 1.615 1.551 1.570 5,300 -0.03(-1.88%)
Dec 05, 2017 1.716 1.716 1.580 1.600 800 -0.02(-1.23%)
Dec 04, 2017 1.705 1.705 1.620 1.620 4,700 -0.10(-5.72%)
Dec 01, 2017 1.718 1.718 1.718 1.718 200 +0.04(+2.28%)
Nov 30, 2017 1.680 1.680 1.680 1.680 5,050 -0.02(-1.17%)
Nov 29, 2017 1.670 1.698 1.670 1.700 9,550 +0.03(+1.79%)
Nov 28, 2017 1.669 1.670 1.665 1.670 8,900 -0.05(-2.89%)
Nov 24, 2017 1.720 1.720 1.720 90 -0.05(-2.84%)
Nov 22, 2017 1.815 1.815 1.740 1.770 1,000 -0.08(-4.32%)
Nov 21, 2017 1.850 1.850 1.810 1.850 455 +0.02(+1.09%)
Nov 20, 2017 1.700 1.830 1.700 1.830 700 +0.17(+10.24%)
Nov 17, 2017 1.621 1.660 1.621 1.660 11,957 +0.07(+4.11%)
Nov 16, 2017 1.612 1.613 1.571 1.594 91,350 +0.07(+4.89%)
Nov 15, 2017 1.529 1.529 1.520 1.520 7,400 +0.04(+2.54%)
Nov 14, 2017 1.548 1.570 1.460 1.482 39,623 -0.10(-6.26%)
Nov 13, 2017 1.581 1.581 1.581 1.581 1,243 -0.03(-1.78%)
Nov 10, 2017 1.554 1.610 1.554 1.610 5,000 +0.04(+2.35%)
Nov 09, 2017 1.552 1.573 1.552 1.573 12,065 -0.05(-2.90%)
Nov 08, 2017 1.545 1.620 1.510 1.620 27,700 +0.09(+6.03%)
Nov 07, 2017 1.518 1.540 1.490 1.528 3,100 -0.06(-4.04%)
Nov 06, 2017 1.611 1.640 1.592 1.592 9,700 -0.05(-2.91%)
Nov 03, 2017 1.818 1.818 1.601 1.640 40,750 -0.24(-12.81%)
Nov 02, 2017 1.892 1.892 1.881 1.881 400 -0.12(-5.95%)
Oct 31, 2017 2.000 2.000 2.000 0 +0.04(+2.22%)
Oct 30, 2017 1.958 1.958 1.956 1.956 1,100 -0.01(-0.47%)
Oct 27, 2017 1.966 1.966 1.966 1.966 100 +0.00(+0.02%)
Oct 25, 2017 1.966 1.966 1.966 0 -0.01(-0.73%)
Oct 24, 2017 1.961 1.986 1.954 1.980 1,800 -0.01(-0.50%)
Oct 20, 2017 1.990 1.990 1.990 0 -0.02(-1.00%)
Oct 19, 2017 2.010 2.010 2.010 2.010 300 +0.00(+0.00%)
Oct 18, 2017 2.032 2.032 1.955 2.010 1,100 +0.01(+0.50%)
Oct 16, 2017 2.000 2.000 2.000 25 -0.04(-1.96%)
Oct 13, 2017 2.038 2.040 2.010 2.040 5,550 +0.02(+0.79%)
Oct 12, 2017 2.024 2.024 2.024 2.024 1,501 -0.02(-0.78%)
Oct 11, 2017 2.000 2.040 2.000 2.040 3,684 +0.01(+0.49%)
Oct 10, 2017 2.010 2.030 1.994 2.030 1,100 +0.07(+3.57%)
Oct 06, 2017 1.960 1.960 1.960 40 -0.01(-0.75%)
Oct 05, 2017 1.970 1.988 1.956 1.975 6,000 +0.02(+1.19%)
Oct 04, 2017 1.970 1.997 1.952 1.952 2,454 -0.04(-1.93%)
Oct 03, 2017 1.994 1.994 1.965 1.990 700 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.