Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		106.65	106.65	106.65	0	+2.10(+2.01%)
Dec 23, 2015		104.55	104.55	104.55	0	-0.75(-0.71%)
Dec 10, 2015		105.30	105.30	105.30	0	-2.83(-2.62%)
Nov 25, 2015		108.13	108.13	108.13	0	+0.83(+0.77%)
Nov 23, 2015		107.30	107.30	107.30	0	-0.63(-0.58%)
Nov 17, 2015		107.93	107.93	107.93	0	+0.40(+0.37%)
Oct 29, 2015		107.53	107.53	107.53	0	-0.17(-0.16%)
Oct 16, 2015		107.70	107.70	107.70	0	-0.45(-0.42%)
Oct 15, 2015	108.15	108.15	108.15	108.15	850	+1.15(+1.07%)
Oct 07, 2015		107.00	107.00	107.00	0	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices