Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2015 0.2400 0.3000 0.2400 0.3000 10,891 +0.00(+0.00%)
Dec 29, 2015 0.2640 0.3000 0.2640 0.3000 1,271 +0.00(+0.00%)
Dec 28, 2015 0.3000 0.3000 0.3000 0.3000 1,249 +0.00(+0.00%)
Dec 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2015 0.3000 0.3000 0.2400 0.3000 8,580 +0.00(+0.00%)
Dec 22, 2015 0.2400 0.3000 0.2400 0.3000 3,366 +0.02(+7.14%)
Dec 21, 2015 0.2900 0.3000 0.2800 0.2800 20,888 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.2800 0.2800 11,359 -0.02(-6.67%)
Dec 17, 2015 0.3000 0.3000 0.3000 0.3000 502 +0.00(+0.00%)
Dec 16, 2015 0.2700 0.3000 0.2400 0.3000 13,618 +0.06(+25.00%)
Dec 15, 2015 0.2700 0.2820 0.2400 0.2400 7,624 -0.03(-11.11%)
Dec 14, 2015 0.3000 0.3000 0.2700 0.2700 10,580 -0.03(-10.00%)
Dec 11, 2015 0.3000 0.3000 0.2720 0.3000 32,075 +0.00(+0.00%)
Dec 10, 2015 0.2990 0.3000 0.2990 0.3000 20,901 +0.00(+0.42%)
Dec 09, 2015 0.2990 0.2990 0.2988 0.2988 3,795 -0.00(-0.08%)
Dec 08, 2015 0.3000 0.3000 0.2720 0.2990 6,950 -0.00(-0.33%)
Dec 07, 2015 0.4000 0.4000 0.2995 0.3000 47,060 -0.02(-6.25%)
Dec 04, 2015 0.4000 0.4000 0.3200 0.3200 3,623 -0.05(-13.04%)
Dec 02, 2015 0.3680 0.3680 0.3680 120 +0.05(+15.00%)
Nov 30, 2015 0.3200 0.3200 0.3200 18 -0.03(-9.09%)
Nov 27, 2015 0.3520 0.3520 0.3520 0.3520 196 -0.05(-12.00%)
Nov 24, 2015 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Nov 23, 2015 0.3200 0.3200 0.3200 0.3200 1,200 -0.08(-20.00%)
Nov 20, 2015 0.3200 0.4000 0.3200 0.4000 660 +0.00(+0.00%)
Nov 19, 2015 0.3200 0.4000 0.3200 0.4000 4,390 +0.00(+0.00%)
Nov 18, 2015 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 12, 2015 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Nov 11, 2015 0.3810 0.3810 0.3400 0.3400 10,658 -0.09(-20.93%)
Nov 10, 2015 0.4300 0.4300 0.4300 0.4300 425 +0.00(+0.00%)
Nov 06, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 05, 2015 0.3741 0.4100 0.3741 0.4100 6,325 +0.00(+0.00%)
Nov 04, 2015 0.3202 0.4100 0.3201 0.4100 3,254 +0.00(+0.00%)
Nov 03, 2015 0.3900 0.4100 0.3900 0.4100 4,900 +0.02(+5.13%)
Nov 02, 2015 0.3900 0.3900 0.3900 0.3900 1,166 +0.03(+7.72%)
Oct 30, 2015 0.3202 0.3900 0.3202 0.3620 750 -0.03(-7.17%)
Oct 29, 2015 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Oct 28, 2015 0.3800 0.3800 0.3500 0.3800 5,272 +0.02(+4.96%)
Oct 27, 2015 0.3700 0.3700 0.3201 0.3620 7,010 +0.02(+6.48%)
Oct 26, 2015 0.3450 0.3450 0.3400 0.3400 1,122 +0.01(+3.03%)
Oct 23, 2015 0.3300 0.4000 0.3300 0.3300 6,250 -0.04(-10.81%)
Oct 22, 2015 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Oct 21, 2015 0.4200 0.4200 0.3720 0.4000 1,630 -0.02(-4.76%)
Oct 19, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Oct 15, 2015 0.3900 0.4200 0.3500 0.4200 6,100 +0.07(+20.00%)
Oct 12, 2015 0.3500 0.3500 0.3500 21 -0.05(-12.50%)
Oct 08, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Oct 07, 2015 0.4600 0.4600 0.4600 0.4600 734 +0.06(+15.00%)
Oct 06, 2015 0.4000 0.4000 0.4000 0.4000 11,774 -0.05(-11.11%)
Oct 05, 2015 0.4000 0.5000 0.3201 0.4500 15,684 +0.13(+40.62%)
Oct 02, 2015 0.3200 0.3200 0.3200 0.3200 436 -0.04(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.