Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	41.27	41.27	41.27	41.27	0	-0.23(-0.55%)
Dec 27, 2012	41.24	41.50	41.24	41.50	896	-0.19(-0.46%)
Dec 26, 2012	41.01	41.69	41.01	41.69	400	+1.10(+2.71%)
Dec 21, 2012		40.59	40.59	40.59	0	+0.19(+0.47%)
Dec 20, 2012	40.21	40.40	40.21	40.40	300	+0.60(+1.51%)
Dec 19, 2012	39.80	39.80	39.80	39.80	100	+3.08(+8.39%)
Dec 17, 2012		36.72	36.72	36.72	0	+0.62(+1.72%)
Dec 13, 2012		36.10	36.10	36.10	0	-0.20(-0.55%)
Dec 12, 2012	36.10	36.30	36.10	36.30	1,800	+0.29(+0.81%)
Dec 06, 2012		36.01	36.01	36.01	0	-0.06(-0.17%)
Dec 05, 2012	36.05	36.07	36.05	36.07	400	+0.88(+2.50%)
Dec 04, 2012	35.50	35.50	35.19	35.19	841	-0.16(-0.45%)
Nov 30, 2012	35.31	35.35	35.30	35.35	3,190	+0.52(+1.49%)
Nov 29, 2012	34.83	34.83	34.83	34.83	100	-1.26(-3.49%)
Nov 24, 2012		36.09	36.09	36.09	0	+0.00(+0.00%)
Nov 23, 2012	36.09	36.09	36.09	36.09	100	+1.78(+5.19%)
Nov 07, 2012		34.31	34.31	34.31	0	+3.04(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices