Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.13 UNCHANGED

Last Price Updated: 10:53 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				55.13	165	-1.24(-2.19%)
Apr 26, 2024	56.37	56.37	56.37	56.37	545	+0.96(+1.73%)
Apr 25, 2024	55.41	55.41	55.41	55.41	208	-4.72(-7.84%)
Apr 16, 2024				60.12	0	-1.34(-2.17%)
Apr 03, 2024				61.46	5	+1.96(+3.29%)
Apr 02, 2024	59.50	59.50	59.50	59.50	137	-0.50(-0.83%)
Mar 20, 2024				60.00	23	+2.79(+4.87%)
Mar 12, 2024				57.21	0	-4.64(-7.50%)
Mar 06, 2024				61.85	23	+3.45(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices