Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

43.30 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				43.30	146	-0.78(-1.78%)
Nov 19, 2024	44.08	44.08	44.08	44.08	603	+0.48(+1.10%)
Nov 18, 2024	43.60	43.60	43.60	43.60	142	-2.93(-6.30%)
Nov 11, 2024				46.53	97	+1.58(+3.52%)
Nov 08, 2024	44.95	44.95	44.95	44.95	188	+0.90(+2.04%)
Nov 05, 2024				44.05	233	+0.75(+1.73%)
Oct 25, 2024				43.30	141	-4.12(-8.69%)
Oct 14, 2024				47.42	14	-1.18(-2.43%)
Sep 27, 2024				48.60	12	+0.26(+0.54%)
Sep 18, 2024				48.34	9	+1.34(+2.85%)
Sep 11, 2024				47.00	107	-0.31(-0.66%)
Sep 10, 2024	47.31	47.31	47.31	47.31	245	+0.05(+0.11%)
Sep 09, 2024	47.26	47.26	47.26	47.26	161	+0.10(+0.21%)
Sep 04, 2024				47.16	11	-1.69(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices