Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2014		41.99	41.99	41.99	0	+0.38(+0.91%)
Dec 15, 2014	41.61	41.61	41.61	41.61	118	-1.61(-3.73%)
Dec 12, 2014	43.51	43.55	43.22	43.22	10,390	-0.20(-0.46%)
Dec 10, 2014		43.42	43.42	43.42	0	-1.36(-3.04%)
Dec 09, 2014	45.04	45.04	44.78	44.78	200	+2.04(+4.77%)
Nov 18, 2014		42.74	42.74	42.74	0	+0.40(+0.95%)
Nov 11, 2014		42.34	42.34	42.34	30	+0.67(+1.61%)
Nov 04, 2014		41.67	41.67	41.67	143	+0.68(+1.66%)
Nov 03, 2014	40.99	40.99	40.99	40.99	384	+2.06(+5.29%)
Oct 28, 2014		38.93	38.93	38.93	0	+1.30(+3.45%)
Oct 24, 2014		37.63	37.63	37.63	0	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices