Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		31.23	31.23	31.23	0	-0.28(-0.87%)
Dec 30, 2015	31.47	31.51	31.47	31.51	1,734	-0.54(-1.68%)
Dec 29, 2015	32.14	32.20	32.05	32.05	2,868	+0.39(+1.25%)
Dec 28, 2015	31.66	31.66	31.66	31.66	310	+0.60(+1.92%)
Dec 24, 2015		31.06	31.06	31.06	0	+0.79(+2.61%)
Dec 23, 2015	30.27	30.27	30.27	30.27	676	+0.17(+0.56%)
Dec 22, 2015	30.10	30.10	30.10	30.10	916	+0.54(+1.83%)
Dec 21, 2015	29.53	29.56	29.53	29.56	319	-0.86(-2.83%)
Dec 14, 2015		30.42	30.42	30.42	103	-0.86(-2.75%)
Dec 11, 2015	31.30	31.30	31.28	31.28	1,088	+0.08(+0.26%)
Dec 10, 2015	31.36	31.36	31.20	31.20	63,990	-0.03(-0.10%)
Dec 08, 2015		31.23	31.23	31.23	46	-0.71(-2.22%)
Dec 07, 2015	31.94	31.94	31.94	31.94	1,303	-0.16(-0.50%)
Dec 04, 2015	31.27	32.10	31.20	32.10	23,644	+1.71(+5.63%)
Oct 28, 2015		30.39	30.39	30.39	0	-0.91(-2.91%)
Oct 27, 2015	31.15	31.63	31.14	31.30	5,015	-0.45(-1.42%)
Oct 09, 2015		31.75	31.75	31.75	58	+1.00(+3.25%)
Oct 08, 2015	30.75	30.75	30.75	30.75	207	+3.17(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices