Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				45.90	0	+5.00(+12.22%)
Nov 07, 2022				40.90	14	+1.37(+3.47%)
Nov 03, 2022				39.53	71	+0.23(+0.59%)
Oct 31, 2022				39.30	91	+0.06(+0.15%)
Oct 27, 2022				39.24	32	+0.38(+0.98%)
Oct 26, 2022	38.02	38.86	38.02	38.86	1,120	+3.94(+11.28%)
Oct 20, 2022				34.92	22	-0.73(-2.05%)
Oct 17, 2022				35.65	55	-0.61(-1.67%)
Oct 14, 2022	36.26	36.26	36.26	36.26	667	+0.51(+1.41%)
Oct 13, 2022	35.75	35.75	35.75	35.75	211	-4.16(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices