Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.760 9.760 9.760 7 +0.00(+0.00%)
Dec 30, 2021 9.710 9.760 9.710 9.760 264 +0.02(+0.21%)
Dec 29, 2021 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.750 39 +0.00(+0.00%)
Dec 21, 2021 9.710 9.750 9.710 9.750 3,232 +0.04(+0.41%)
Dec 20, 2021 9.710 9.710 9.710 9.710 254 -0.04(-0.46%)
Dec 15, 2021 9.755 9.755 9.755 20 -0.02(-0.26%)
Dec 09, 2021 9.780 9.780 9.780 6,003 +0.08(+0.82%)
Dec 06, 2021 9.700 9.700 9.700 6 -0.09(-0.92%)
Dec 01, 2021 9.790 9.790 9.790 6 +0.03(+0.31%)
Nov 30, 2021 9.760 9.760 9.760 9.760 100 +0.00(+0.00%)
Nov 29, 2021 9.760 9.760 9.760 9.760 315 +0.02(+0.21%)
Nov 26, 2021 9.740 9.740 9.680 9.740 450 -0.04(-0.41%)
Nov 24, 2021 9.755 9.780 9.755 9.780 1,154 +0.04(+0.41%)
Nov 23, 2021 9.720 9.740 9.705 9.740 13,886 +0.03(+0.31%)
Nov 22, 2021 9.710 9.710 9.710 9.710 552 +0.00(+0.00%)
Nov 19, 2021 9.690 9.720 9.690 9.710 2,611 +0.00(+0.00%)
Nov 18, 2021 9.700 9.710 9.700 9.710 14,621 +0.00(+0.00%)
Nov 16, 2021 9.710 9.710 9.710 0 -0.01(-0.10%)
Nov 15, 2021 9.700 9.720 9.690 9.720 1,195 +0.02(+0.21%)
Nov 12, 2021 9.700 9.710 9.700 9.700 1,485 -0.02(-0.21%)
Nov 11, 2021 9.700 9.720 9.680 9.720 524,476 +0.00(+0.00%)
Nov 10, 2021 9.700 9.720 1,143 +0.01(+0.10%)
Nov 09, 2021 9.730 9.730 9.710 9.710 567,611 -0.02(-0.21%)
Nov 05, 2021 9.730 9.730 9.730 85 +0.01(+0.10%)
Nov 04, 2021 9.710 9.720 9.704 9.720 121,380 +0.01(+0.10%)
Nov 03, 2021 9.700 9.710 9.700 9.710 511 -0.04(-0.41%)
Oct 29, 2021 9.750 9.750 9.750 0 -0.02(-0.20%)
Oct 28, 2021 9.770 9.770 9.770 9.770 1,700 -0.01(-0.10%)
Oct 27, 2021 9.790 9.790 9.770 9.780 19,781 +0.00(+0.00%)
Oct 26, 2021 9.750 9.780 6,024 +0.05(+0.51%)
Oct 25, 2021 9.680 9.730 9.680 9.730 1,286 +0.05(+0.52%)
Oct 22, 2021 9.750 9.750 9.680 9.680 852 -0.07(-0.72%)
Oct 19, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2021 9.710 9.760 9.710 9.750 33,454 -0.25(-2.50%)
Oct 15, 2021 9.750 10.00 9.710 10.00 123,496 +0.00(+0.00%)
Oct 14, 2021 9.720 10.00 9.700 10.00 384,098 +0.25(+2.56%)
Oct 13, 2021 9.710 9.750 9.680 9.750 1,290 +0.05(+0.52%)
Oct 12, 2021 9.660 9.710 9.660 9.700 3,935 +0.00(+0.00%)
Oct 08, 2021 9.700 9.700 9.700 27 +0.01(+0.10%)
Oct 07, 2021 9.690 9.740 9.650 9.690 170,801 -0.01(-0.10%)
Oct 06, 2021 9.800 9.800 9.650 9.700 300,691 -0.10(-1.02%)
Oct 05, 2021 9.680 9.800 9.664 9.800 726 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.