Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	10.53	10.53	10.52	10.52	4,105	-0.03(-0.28%)
Oct 01, 2024	10.52	10.55	10.52	10.55	5,116	+0.02(+0.21%)
Sep 30, 2024	10.53	10.53	10.53	10.53	773	+0.00(+0.00%)
Sep 27, 2024	10.53	10.53	10.53	10.53	540	+0.02(+0.17%)
Sep 26, 2024	10.53	10.54	10.51	10.51	5,756	-0.01(-0.10%)
Sep 24, 2024				10.52	10	+0.00(+0.00%)
Sep 23, 2024	10.52	10.52	10.52	10.52	508	+0.03(+0.29%)
Sep 20, 2024	10.49	10.49	10.49	10.49	266	+0.00(+0.00%)
Aug 30, 2024				10.49	47	+0.00(+0.00%)
Aug 29, 2024	10.49	10.49	10.49	10.49	1,163	+0.00(+0.00%)
Aug 21, 2024				10.49	13	-0.02(-0.19%)
Aug 19, 2024				10.51	15	+0.01(+0.10%)
Aug 16, 2024	10.50	10.50	10.50	10.50	31,166	-0.03(-0.28%)
Aug 09, 2024				10.53	0	+0.02(+0.19%)
Aug 08, 2024	10.51	10.51	10.51	10.51	1,416	+0.00(+0.00%)
Aug 07, 2024	10.53	10.53	10.51	10.51	1,225	-0.02(-0.19%)
Aug 06, 2024	10.53	10.53	10.53	10.53	1,132	+0.04(+0.38%)
Aug 05, 2024	10.49	10.51	10.49	10.49	3,826	-0.02(-0.19%)
Aug 02, 2024	10.51	10.51	10.51	10.51	145	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

Historical Prices