Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.530 5.550 5.375 5.500 355,781 -0.05(-0.90%)
Dec 29, 2022 5.550 5.690 5.490 5.550 479,880 +0.05(+0.91%)
Dec 28, 2022 5.690 5.790 5.485 5.500 549,247 -0.20(-3.51%)
Dec 27, 2022 5.760 5.855 5.630 5.700 438,964 -0.05(-0.87%)
Dec 23, 2022 5.430 5.790 5.430 5.750 560,907 +0.32(+5.89%)
Dec 22, 2022 5.370 5.440 5.280 5.430 363,651 +0.03(+0.56%)
Dec 21, 2022 5.330 5.440 5.190 5.400 330,233 +0.11(+2.08%)
Dec 20, 2022 5.260 5.435 5.140 5.290 466,676 +0.01(+0.19%)
Dec 19, 2022 5.590 5.590 5.220 5.280 695,029 -0.33(-5.88%)
Dec 16, 2022 5.620 5.703 5.460 5.610 3,845,920 -0.08(-1.41%)
Dec 15, 2022 5.910 5.980 5.650 5.690 685,047 -0.30(-5.01%)
Dec 14, 2022 5.780 6.080 5.740 5.990 976,961 +0.21(+3.63%)
Dec 13, 2022 6.000 6.150 5.675 5.780 765,344 -0.13(-2.20%)
Dec 12, 2022 5.730 6.250 5.730 5.910 1,605,583 +0.26(+4.60%)
Dec 09, 2022 5.600 5.737 5.560 5.650 338,159 +0.03(+0.53%)
Dec 08, 2022 5.580 5.710 5.540 5.620 375,530 +0.07(+1.26%)
Dec 07, 2022 5.710 5.760 5.530 5.550 287,525 -0.16(-2.80%)
Dec 06, 2022 5.800 5.825 5.655 5.710 309,140 -0.10(-1.72%)
Dec 05, 2022 6.020 6.130 5.770 5.810 337,821 -0.22(-3.65%)
Dec 02, 2022 5.820 6.075 5.700 6.030 440,525 +0.18(+3.08%)
Dec 01, 2022 6.140 6.240 5.830 5.850 318,192 -0.22(-3.62%)
Nov 30, 2022 5.960 6.090 5.940 6.070 578,606 +0.15(+2.53%)
Nov 29, 2022 5.880 6.000 5.840 5.920 352,563 +0.03(+0.51%)
Nov 28, 2022 6.110 6.130 5.870 5.890 542,640 -0.32(-5.15%)
Nov 25, 2022 6.210 6.370 6.190 6.210 248,222 -0.05(-0.80%)
Nov 23, 2022 6.120 6.360 6.090 6.260 767,096 +0.16(+2.62%)
Nov 22, 2022 5.900 6.115 5.850 6.100 553,984 +0.19(+3.21%)
Nov 21, 2022 6.200 6.200 5.840 5.910 462,533 -0.27(-4.37%)
Nov 18, 2022 6.070 6.240 6.020 6.180 756,893 +0.13(+2.15%)
Nov 17, 2022 6.430 6.510 5.690 6.050 1,470,087 -0.57(-8.61%)
Nov 16, 2022 6.240 6.860 6.170 6.620 2,430,470 +0.31(+4.91%)
Nov 15, 2022 6.450 6.560 6.270 6.310 1,320,062 -0.09(-1.41%)
Nov 14, 2022 6.440 6.688 6.380 6.400 1,543,728 -0.07(-1.08%)
Nov 11, 2022 6.580 6.645 6.460 6.470 978,171 -0.12(-1.82%)
Nov 10, 2022 6.410 6.615 6.385 6.590 1,443,707 +0.42(+6.81%)
Nov 09, 2022 6.240 6.520 6.155 6.170 1,241,088 -0.07(-1.12%)
Nov 08, 2022 6.070 6.300 6.060 6.240 1,135,585 +0.19(+3.14%)
Nov 07, 2022 5.990 6.120 5.990 6.050 1,370,790 +0.05(+0.83%)
Nov 04, 2022 6.010 6.165 5.870 6.000 2,682,362 +0.07(+1.18%)
Nov 03, 2022 5.800 5.975 5.780 5.930 1,130,345 +0.06(+1.02%)
Nov 02, 2022 5.900 6.070 5.850 5.870 1,268,237 -0.03(-0.51%)
Nov 01, 2022 5.860 6.030 5.810 5.900 1,061,115 +0.09(+1.55%)
Oct 31, 2022 5.400 5.820 5.400 5.810 1,431,233 +0.39(+7.20%)
Oct 28, 2022 5.390 5.520 5.330 5.420 2,434,609 +0.07(+1.31%)
Oct 27, 2022 5.430 5.490 5.340 5.350 1,205,768 -0.08(-1.47%)
Oct 26, 2022 5.470 5.560 5.400 5.430 1,343,636 -0.05(-0.91%)
Oct 25, 2022 5.370 5.580 5.350 5.480 4,790,260 +0.20(+3.79%)
Oct 24, 2022 5.270 5.317 5.185 5.280 1,227,587 +0.00(+0.00%)
Oct 21, 2022 5.160 5.335 5.020 5.280 5,119,816 +0.09(+1.73%)
Oct 20, 2022 5.490 5.590 5.170 5.190 970,409 -0.33(-5.98%)
Oct 19, 2022 5.500 5.640 5.405 5.520 999,116 -0.08(-1.43%)
Oct 18, 2022 5.730 5.950 5.490 5.600 1,524,833 -0.12(-2.10%)
Oct 17, 2022 5.570 5.990 5.560 5.720 1,877,942 +0.26(+4.76%)
Oct 14, 2022 6.050 6.130 5.348 5.460 1,515,099 -0.51(-8.54%)
Oct 13, 2022 5.790 6.030 5.650 5.970 726,415 +0.02(+0.34%)
Oct 12, 2022 5.980 6.079 5.870 5.950 454,485 -0.04(-0.67%)
Oct 11, 2022 5.920 6.150 5.850 5.990 570,816 +0.00(+0.00%)
Oct 10, 2022 6.050 6.190 5.880 5.990 485,033 -0.06(-0.99%)
Oct 07, 2022 5.990 6.139 5.920 6.050 284,746 +0.02(+0.33%)
Oct 06, 2022 6.230 6.345 6.010 6.030 274,844 -0.28(-4.44%)
Oct 05, 2022 6.320 6.600 6.190 6.310 672,497 -0.13(-2.02%)
Oct 04, 2022 6.020 6.485 6.000 6.440 760,676 +0.49(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.