Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.620 0 +0.04(+0.42%)
Dec 28, 2023 9.590 9.590 9.580 9.580 7,537 -0.01(-0.10%)
Dec 27, 2023 9.580 9.590 9.580 9.590 4,599 +0.02(+0.21%)
Dec 22, 2023 9.570 0 +0.00(+0.00%)
Dec 21, 2023 9.560 9.590 9.560 9.570 9,960 -0.02(-0.21%)
Dec 20, 2023 9.580 9.590 9.570 9.590 12,191 -0.01(-0.10%)
Dec 19, 2023 9.600 9.610 9.580 9.600 6,520 -0.02(-0.21%)
Dec 18, 2023 9.590 9.620 9.590 9.620 9,537 +0.02(+0.21%)
Dec 15, 2023 9.580 9.610 9.580 9.600 8,861 -0.01(-0.10%)
Dec 14, 2023 9.570 9.610 9.570 9.610 34,716 +0.05(+0.52%)
Dec 13, 2023 9.520 9.560 9.520 9.560 4,940 +0.05(+0.53%)
Dec 12, 2023 9.510 9.510 9.510 9.510 197 +0.00(+0.00%)
Dec 11, 2023 9.550 9.550 9.510 9.510 49,521 -0.04(-0.42%)
Dec 08, 2023 9.540 9.550 9.540 9.550 15,574 +0.00(+0.00%)
Dec 07, 2023 9.550 9.570 9.550 9.550 14,047 -0.03(-0.31%)
Dec 06, 2023 9.530 9.580 9.530 9.580 24,301 +0.05(+0.52%)
Dec 05, 2023 9.530 9.530 9.530 9.530 17,456 -0.01(-0.10%)
Dec 04, 2023 9.510 9.540 9.510 9.540 1,418 +0.02(+0.21%)
Dec 01, 2023 9.500 9.520 9.500 9.520 10,753 +0.02(+0.21%)
Nov 30, 2023 9.490 9.510 9.490 9.500 15,309 +0.00(+0.00%)
Nov 29, 2023 9.500 9.510 9.500 9.500 10,562 +0.01(+0.11%)
Nov 28, 2023 9.480 9.490 9.480 9.490 5,848 +0.01(+0.11%)
Nov 27, 2023 9.470 9.480 9.470 9.480 200 +0.03(+0.32%)
Nov 24, 2023 9.460 9.460 9.450 9.450 5,647 -0.01(-0.11%)
Nov 23, 2023 9.460 9.460 9.460 9.460 5,900 -0.04(-0.42%)
Nov 22, 2023 9.490 9.510 9.490 9.500 12,541 +0.00(+0.00%)
Nov 21, 2023 9.500 9.510 9.490 9.500 35,795 +0.00(+0.00%)
Nov 20, 2023 9.500 9.500 9.500 9.500 3,846 +0.01(+0.11%)
Nov 17, 2023 9.490 9.510 9.490 9.490 4,784 -0.01(-0.11%)
Nov 16, 2023 9.470 9.520 9.470 9.500 14,316 +0.01(+0.11%)
Nov 15, 2023 9.490 9.490 9.490 9.490 332 +0.00(+0.00%)
Nov 14, 2023 9.470 9.500 9.470 9.490 25,071 +0.02(+0.21%)
Nov 13, 2023 9.480 9.480 9.470 9.470 1,502 +0.02(+0.21%)
Nov 10, 2023 9.470 9.470 9.450 9.450 8,591 -0.02(-0.21%)
Nov 09, 2023 9.470 9.470 9.470 9.470 6,948 -0.02(-0.21%)
Nov 08, 2023 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Nov 07, 2023 9.480 9.500 9.470 9.500 9,615 +0.03(+0.32%)
Nov 06, 2023 9.480 9.480 9.470 9.470 13,569 -0.01(-0.11%)
Nov 03, 2023 9.440 9.480 9.440 9.480 40,200 +0.03(+0.32%)
Nov 02, 2023 9.430 9.460 9.430 9.450 7,874 +0.03(+0.32%)
Nov 01, 2023 9.420 9.420 9.420 9.420 171 +0.01(+0.11%)
Oct 31, 2023 9.420 9.420 9.410 9.410 6,756 -0.01(-0.11%)
Oct 30, 2023 9.410 9.420 9.410 9.420 5,733 +0.00(+0.00%)
Oct 27, 2023 9.440 9.440 9.420 9.420 7,250 +0.01(+0.11%)
Oct 26, 2023 9.410 9.410 9.410 9.410 12,429 -0.02(-0.21%)
Oct 25, 2023 9.410 9.430 9.410 9.430 19,360 +0.02(+0.21%)
Oct 24, 2023 9.420 9.420 9.410 9.410 10,563 -0.04(-0.42%)
Oct 23, 2023 9.410 9.450 9.410 9.450 7,552 +0.02(+0.21%)
Oct 20, 2023 9.400 9.430 9.400 9.430 13,900 +0.02(+0.21%)
Oct 19, 2023 9.400 9.430 9.400 9.410 8,550 +0.00(+0.00%)
Oct 18, 2023 9.420 9.420 9.410 9.410 8,009 -0.01(-0.11%)
Oct 17, 2023 9.420 9.430 9.420 9.420 10,498 -0.01(-0.11%)
Oct 16, 2023 9.430 9.440 9.430 9.430 7,930 -0.03(-0.32%)
Oct 13, 2023 9.450 9.460 9.440 9.460 4,347 +0.02(+0.21%)
Oct 12, 2023 9.440 9.450 9.440 9.440 4,510 -0.01(-0.11%)
Oct 11, 2023 9.450 9.450 9.440 9.450 98,360 +0.00(+0.00%)
Oct 10, 2023 9.440 9.460 9.440 9.450 8,394 +0.03(+0.32%)
Oct 06, 2023 9.420 0 -0.01(-0.11%)
Oct 05, 2023 9.400 9.450 9.400 9.430 14,682 +0.02(+0.21%)
Oct 04, 2023 9.430 9.440 9.410 9.410 8,769 -0.01(-0.11%)
Oct 03, 2023 9.420 9.420 9.420 9.420 928 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.