Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.660 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 9.660 81 -0.02(-0.21%)
Nov 19, 2024 9.660 9.680 9.660 9.680 2,351 +0.01(+0.10%)
Nov 18, 2024 9.670 9.680 9.670 9.670 8,467 -0.01(-0.10%)
Nov 15, 2024 9.660 9.680 9.660 9.680 4,020 +0.04(+0.41%)
Nov 14, 2024 9.690 9.690 9.640 9.640 10,170 -0.02(-0.21%)
Nov 13, 2024 9.690 9.690 9.660 9.660 2,297 +0.00(+0.00%)
Nov 12, 2024 9.650 9.660 9.650 9.660 13,944 -0.01(-0.10%)
Nov 11, 2024 9.650 9.680 9.650 9.670 817 +0.00(+0.00%)
Nov 07, 2024 9.670 9.670 127 +0.02(+0.21%)
Nov 06, 2024 9.640 9.660 9.640 9.650 1,158 +0.00(+0.00%)
Nov 05, 2024 9.690 9.690 9.650 9.650 1,959 -0.02(-0.21%)
Nov 04, 2024 9.680 9.680 9.660 9.670 23,603 +0.01(+0.10%)
Nov 01, 2024 9.660 9.670 9.650 9.660 17,715 +0.00(+0.00%)
Oct 31, 2024 9.660 9.660 9.660 9.660 13,038 +0.00(+0.00%)
Oct 30, 2024 9.680 9.680 9.660 9.660 9,265 -0.01(-0.10%)
Oct 29, 2024 9.680 9.680 9.650 9.670 3,604 +0.02(+0.21%)
Oct 28, 2024 9.650 9.670 9.650 9.650 5,112 -0.03(-0.31%)
Oct 25, 2024 9.680 9.680 9.680 9.680 900 -0.02(-0.21%)
Oct 24, 2024 9.680 9.700 9.680 9.700 1,719 +0.00(+0.00%)
Oct 23, 2024 9.700 9.700 9.700 9.700 572 +0.02(+0.21%)
Oct 22, 2024 9.690 9.690 9.680 9.680 2,100 -0.03(-0.31%)
Oct 21, 2024 9.730 9.730 9.680 9.710 19,826 +0.01(+0.10%)
Oct 18, 2024 9.710 9.710 9.700 9.700 17,449 +0.01(+0.10%)
Oct 17, 2024 9.690 9.690 9.690 9.690 226 -0.01(-0.10%)
Oct 16, 2024 9.700 9.710 9.700 9.700 17,468 +0.03(+0.31%)
Oct 11, 2024 9.670 9.670 106 -0.01(-0.10%)
Oct 10, 2024 9.680 9.680 9.680 9.680 5,889 +0.02(+0.21%)
Oct 09, 2024 9.680 9.680 9.660 9.660 4,023 -0.01(-0.10%)
Oct 08, 2024 9.640 9.670 9.640 9.670 3,484 -0.01(-0.10%)
Oct 07, 2024 9.670 9.680 9.670 9.680 1,982 +0.01(+0.10%)
Oct 04, 2024 9.660 9.670 9.660 9.670 3,558 -0.01(-0.10%)
Oct 02, 2024 9.680 9.680 252 -0.02(-0.21%)
Oct 01, 2024 9.710 9.710 9.700 9.700 3,630 +0.02(+0.21%)
Sep 27, 2024 9.680 58 -0.01(-0.10%)
Sep 26, 2024 9.660 9.700 9.660 9.690 5,858 +0.00(+0.00%)
Sep 25, 2024 9.700 9.700 9.680 9.690 674 -0.01(-0.10%)
Sep 24, 2024 9.690 9.700 9.690 9.700 2,550 +0.00(+0.00%)
Sep 23, 2024 9.700 9.700 9.700 9.700 5,644 -0.03(-0.31%)
Sep 20, 2024 9.730 9.730 9.710 9.730 8,796 +0.01(+0.10%)
Sep 18, 2024 9.720 9.720 149 +0.02(+0.21%)
Sep 17, 2024 9.690 9.720 9.690 9.700 5,917 -0.02(-0.21%)
Sep 16, 2024 9.700 9.720 9.700 9.720 2,000 +0.01(+0.10%)
Sep 13, 2024 9.670 9.710 9.670 9.710 1,485 +0.02(+0.21%)
Sep 12, 2024 9.670 9.700 9.670 9.690 1,979 -0.01(-0.10%)
Sep 11, 2024 9.680 9.700 9.680 9.700 4,775 +0.00(+0.00%)
Sep 10, 2024 9.700 9.700 9.700 9.700 2,200 +0.00(+0.00%)
Sep 09, 2024 9.700 9.700 9.700 9.700 3,708 +0.02(+0.21%)
Sep 06, 2024 9.670 9.690 9.670 9.680 3,586 +0.00(+0.00%)
Sep 05, 2024 9.700 9.700 9.680 9.680 2,003 +0.00(+0.00%)
Sep 04, 2024 9.680 9.680 9.680 9.680 5,340 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.