Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 28, 2017 0.2700 0.2750 0.2650 0.2750 22,600 -0.02(-6.78%)
Dec 27, 2017 0.2700 0.2950 0.2700 0.2950 267,754 +0.04(+15.69%)
Dec 22, 2017 0.2700 0.2700 0.2550 0.2550 154,980 -0.02(-5.56%)
Dec 21, 2017 0.2700 0.2800 0.2550 0.2700 122,731 -0.03(-10.00%)
Dec 20, 2017 0.2700 0.3000 0.2650 0.3000 107,093 +0.02(+7.14%)
Dec 19, 2017 0.2700 0.2850 0.2700 0.2800 307,583 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.2950 0.2800 0.2800 140,434 -0.01(-5.08%)
Dec 15, 2017 0.2800 0.3150 0.2800 0.2950 868,153 +0.02(+7.27%)
Dec 14, 2017 0.2900 0.2900 0.2750 0.2750 246,866 +0.01(+1.85%)
Dec 13, 2017 0.2700 0.2900 0.2700 0.2700 401,469 +0.02(+8.00%)
Dec 12, 2017 0.2700 0.2700 0.2500 0.2500 130,395 -0.02(-5.66%)
Dec 11, 2017 0.2750 0.2950 0.2650 0.2650 153,500 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.3000 0.2650 0.2650 189,400 -0.02(-7.02%)
Dec 07, 2017 0.3550 0.3650 0.2850 0.2850 2,006,935 -0.06(-16.18%)
Dec 06, 2017 0.3100 0.3600 0.3000 0.3400 1,976,423 +0.05(+15.25%)
Dec 05, 2017 0.2750 0.3000 0.2700 0.2950 804,252 +0.01(+5.36%)
Dec 04, 2017 0.2500 0.2900 0.2450 0.2800 227,215 +0.02(+7.69%)
Dec 01, 2017 0.2500 0.2600 0.2500 0.2600 51,358 +0.04(+15.56%)
Nov 30, 2017 0.2450 0.2450 0.2250 0.2250 67,197 -0.02(-10.00%)
Nov 29, 2017 0.2600 0.2600 0.2500 0.2500 111,800 -0.02(-7.41%)
Nov 28, 2017 0.2400 0.2750 0.2400 0.2700 171,638 +0.02(+5.88%)
Nov 27, 2017 0.2450 0.2550 0.2450 0.2550 54,798 +0.01(+2.00%)
Nov 24, 2017 0.2300 0.2500 0.2300 0.2500 31,076 +0.02(+8.70%)
Nov 23, 2017 0.2300 0.2300 0.2200 0.2300 55,166 +0.00(+0.00%)
Nov 22, 2017 0.2300 0.2400 0.2300 0.2300 33,900 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2300 0.2300 887 +0.01(+2.22%)
Nov 20, 2017 0.2200 0.2250 0.2200 0.2250 55,000 -0.01(-4.26%)
Nov 17, 2017 0.2350 0.2350 0.2350 0.2350 2,000 -0.04(-14.55%)
Nov 15, 2017 0.2750 0.2750 0.2750 167 +0.05(+19.57%)
Nov 14, 2017 0.2400 0.2500 0.2300 0.2300 43,433 -0.01(-4.17%)
Nov 13, 2017 0.2400 0.2600 0.2400 0.2400 72,167 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.02(-7.69%)
Nov 09, 2017 0.2500 0.2600 0.2500 0.2600 73,000 +0.02(+8.33%)
Nov 08, 2017 0.2250 0.2650 0.2250 0.2400 157,379 +0.03(+14.29%)
Nov 07, 2017 0.2200 0.2200 0.2100 0.2100 39,089 -0.01(-4.55%)
Nov 06, 2017 0.2200 0.2200 0.2100 0.2200 94,133 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2300 0.2150 0.2200 240,467 -0.01(-2.22%)
Nov 02, 2017 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Nov 01, 2017 0.2250 0.2300 0.2250 0.2250 59,817 +0.00(+0.00%)
Oct 31, 2017 0.2550 0.2550 0.2250 0.2250 103,442 -0.03(-11.76%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Oct 27, 2017 0.2300 0.2550 0.2250 0.2500 118,600 +0.02(+8.70%)
Oct 26, 2017 0.2350 0.2350 0.2300 0.2300 12,167 -0.00(-2.13%)
Oct 25, 2017 0.2350 0.2350 0.2250 0.2350 71,500 -0.01(-2.08%)
Oct 24, 2017 0.2300 0.2500 0.2300 0.2400 170,108 +0.01(+4.35%)
Oct 23, 2017 0.2350 0.2350 0.2300 0.2300 86,000 -0.00(-2.13%)
Oct 20, 2017 0.2350 0.2450 0.2350 0.2350 31,496 +0.00(+0.00%)
Oct 19, 2017 0.2350 0.2350 0.2300 0.2350 65,325 +0.00(+0.00%)
Oct 18, 2017 0.2400 0.2400 0.2350 0.2350 49,000 -0.01(-2.08%)
Oct 17, 2017 0.2350 0.2400 0.2350 0.2400 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2400 0.2400 49,067 -0.02(-7.69%)
Oct 13, 2017 0.2350 0.2600 0.2350 0.2600 17,500 +0.03(+10.64%)
Oct 12, 2017 0.2450 0.2450 0.2350 0.2350 107,000 -0.03(-9.62%)
Oct 11, 2017 0.2450 0.2600 0.2350 0.2600 76,665 +0.01(+1.96%)
Oct 10, 2017 0.2400 0.2550 0.2400 0.2550 109,338 +0.02(+6.25%)
Oct 06, 2017 0.2350 0.2400 0.2350 0.2400 81,200 -0.01(-2.04%)
Oct 05, 2017 0.2400 0.2450 0.2350 0.2450 50,930 -0.02(-5.77%)
Oct 04, 2017 0.2300 0.2600 0.2300 0.2600 167,910 -0.02(-7.14%)
Oct 03, 2017 0.2650 0.2800 0.2650 0.2800 169,139 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.