Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 21, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 5,444 +0.00(+0.00%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 09, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 08, 2016 0.1850 0.1900 0.1800 0.1800 28,200 +0.01(+2.86%)
Dec 07, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Dec 05, 2016 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 30, 2016 0.2000 0.2000 0.2000 300 +0.02(+11.11%)
Nov 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 14, 2016 0.1950 0.1950 0.1950 0.1950 9,500 -0.04(-17.02%)
Nov 02, 2016 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Nov 01, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 31, 2016 0.1800 0.1800 0.1550 0.1800 26,000 +0.00(+0.00%)
Oct 26, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 25, 2016 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-11.90%)
Oct 19, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Oct 05, 2016 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Oct 04, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.