Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 30, 2021 0.4350 0.4600 0.4350 0.4500 23,611 +0.03(+7.14%)
Dec 29, 2021 0.5000 0.5000 0.4000 0.4200 147,032 -0.08(-16.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 17, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 07, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Dec 06, 2021 0.5200 0.5200 0.5100 0.5100 2,000 -0.01(-1.92%)
Dec 03, 2021 0.5100 0.5200 0.5100 0.5200 7,000 +0.04(+7.22%)
Nov 26, 2021 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 24, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Nov 19, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 17, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 16, 2021 0.4900 0.4900 0.4900 0.4900 18,500 +0.01(+1.03%)
Nov 15, 2021 0.5100 0.5100 0.4850 0.4850 15,697 -0.06(-10.19%)
Nov 12, 2021 0.5200 0.5400 0.5200 0.5400 2,500 +0.00(+0.00%)
Nov 09, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Nov 08, 2021 0.5100 0.5100 0.5000 0.5000 2,683 -0.02(-3.85%)
Nov 05, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 04, 2021 0.5200 0.5200 0.5200 0.5200 10,630 -0.01(-1.89%)
Nov 03, 2021 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
Nov 02, 2021 0.5200 0.5200 0.5100 0.5100 3,094 -0.03(-5.56%)
Nov 01, 2021 0.5100 0.5400 0.5300 0.5400 28,000 +0.01(+1.89%)
Oct 29, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Oct 27, 2021 0.5400 0.5400 0.5400 100 +0.04(+8.00%)
Oct 26, 2021 0.5200 0.5200 0.5000 0.5000 2,500 -0.02(-3.85%)
Oct 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 19, 2021 0.5200 0.5200 0.5200 7 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5200 0.4850 0.5200 97,501 +0.07(+15.56%)
Oct 15, 2021 0.4550 0.4700 0.4500 0.4500 19,501 +0.03(+7.14%)
Oct 14, 2021 0.5100 0.5100 0.4000 0.4200 227,236 -0.08(-16.00%)
Oct 13, 2021 0.5000 0.5000 0.5000 0.5000 10,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.