Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.0300	0	+0.01(+50.00%)
Dec 20, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Dec 15, 2023				0.0200	0	+0.01(+33.33%)
Dec 14, 2023	0.0100	0.0300	0.0100	0.0150	111,000	-0.01(-25.00%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	60,000	-0.01(-33.33%)
Dec 06, 2023				0.0300	0	+0.01(+50.00%)
Dec 01, 2023				0.0200	0	-0.02(-42.86%)
Nov 28, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Nov 20, 2023				0.0300	0	+0.01(+50.00%)
Nov 17, 2023	0.0200	0.0200	0.0200	0.0200	16,000	-0.02(-42.86%)
Nov 15, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Nov 08, 2023				0.0350	0	+0.02(+75.00%)
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Nov 01, 2023				0.0200	0	-0.02(-42.86%)
Oct 23, 2023				0.0350	0	+0.02(+75.00%)
Oct 19, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Oct 17, 2023	0.0250			0.0250	150	+0.00(+0.00%)
Oct 16, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices