Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2020	0.1600	0.1600	0.1600	0.1600	4,042	+0.00(+0.00%)
Dec 18, 2020	0.1600	0.1600	0.1600	0.1600	184,800	+0.00(+0.00%)
Dec 17, 2020	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Dec 16, 2020	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Dec 14, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 27, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Nov 25, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 23, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 20, 2020	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1600	0.1600	0.1600	7,000	+0.05(+45.45%)
Nov 17, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 26, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 15, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices