Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.640 UNCHANGED

Official Closing Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.120	0	+0.12(+6.00%)
Dec 15, 2023				2.000	0	+0.03(+1.52%)
Dec 12, 2023	1.970			1.970	31	-0.08(-3.90%)
Dec 07, 2023				2.050	0	-0.04(-1.91%)
Dec 06, 2023	2.090	2.090	2.090	2.090	100	+0.28(+15.47%)
Nov 30, 2023				1.810	0	-0.05(-2.69%)
Nov 29, 2023	1.860	1.860	1.860	1.860	600	+0.16(+9.41%)
Nov 16, 2023				1.700	0	+0.01(+0.59%)
Nov 13, 2023	1.690			1.690	0	-0.03(-1.74%)
Nov 08, 2023	1.720			1.720	0	-0.14(-7.53%)
Nov 06, 2023	1.860			1.860	11	+0.00(+0.00%)
Nov 03, 2023	1.860	1.860	1.860	1.860	100	+0.01(+0.54%)
Oct 30, 2023	1.850			1.850	0	-0.15(-7.50%)
Oct 23, 2023	2.000			2.000	0	-0.02(-0.99%)
Oct 19, 2023	2.020			2.020	0	-0.11(-5.16%)
Oct 06, 2023				2.130	1	+0.13(+6.50%)
Oct 05, 2023	2.070	2.070	2.000	2.000	300	-0.29(-12.66%)
Oct 04, 2023	2.290	2.290	2.290	2.290	100	+0.33(+16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices