Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

0.9900 +0.0100 (+1.02%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.330 0 -0.02(-0.85%)
Dec 28, 2023 2.370 2.380 2.190 2.350 18,675 -0.04(-1.67%)
Dec 27, 2023 2.240 2.450 2.220 2.390 25,350 +0.19(+8.64%)
Dec 22, 2023 2.200 0 +0.03(+1.38%)
Dec 21, 2023 2.230 2.250 2.130 2.170 16,400 -0.10(-4.41%)
Dec 20, 2023 2.260 2.270 2.200 2.270 12,822 -0.07(-2.99%)
Dec 19, 2023 2.340 2.340 2.340 2.340 500 -0.06(-2.50%)
Dec 18, 2023 2.260 2.400 2.260 2.400 20,600 -0.01(-0.41%)
Dec 15, 2023 2.350 2.410 2.260 2.410 5,200 -0.09(-3.60%)
Dec 14, 2023 2.400 2.540 2.400 2.500 11,100 +0.21(+9.17%)
Dec 13, 2023 2.460 2.530 2.290 2.290 53,949 -0.21(-8.40%)
Dec 12, 2023 2.650 2.700 2.500 2.500 10,100 -0.15(-5.66%)
Dec 11, 2023 2.700 2.720 2.550 2.650 16,880 -0.15(-5.36%)
Dec 08, 2023 2.320 2.850 2.320 2.800 109,800 +0.60(+27.27%)
Dec 07, 2023 2.620 2.620 2.190 2.200 112,208 -0.30(-12.00%)
Dec 06, 2023 2.630 2.640 2.500 2.500 3,879 -0.15(-5.66%)
Dec 05, 2023 2.700 2.700 2.570 2.650 8,700 -0.05(-1.85%)
Dec 04, 2023 2.750 2.750 2.570 2.700 9,720 -0.03(-1.10%)
Dec 01, 2023 2.600 2.730 2.600 2.730 10,920 +0.09(+3.41%)
Nov 30, 2023 2.700 2.700 2.600 2.640 5,325 -0.06(-2.22%)
Nov 29, 2023 2.740 2.760 2.660 2.700 9,952 -0.04(-1.46%)
Nov 28, 2023 2.790 2.790 2.560 2.740 13,617 +0.09(+3.40%)
Nov 27, 2023 2.680 2.680 2.650 2.650 5,900 -0.05(-1.85%)
Nov 24, 2023 2.610 2.720 2.610 2.700 13,711 -0.02(-0.74%)
Nov 23, 2023 2.610 2.750 2.500 2.720 17,530 +0.01(+0.37%)
Nov 22, 2023 2.790 2.790 2.710 2.710 14,000 -0.03(-1.09%)
Nov 21, 2023 2.750 2.890 2.670 2.740 36,220 -0.01(-0.36%)
Nov 20, 2023 2.750 2.750 2.670 2.750 1,100 -0.05(-1.79%)
Nov 17, 2023 2.410 2.800 2.400 2.800 41,132 +0.62(+28.44%)
Nov 16, 2023 2.790 2.790 2.150 2.180 73,063 -0.60(-21.58%)
Nov 15, 2023 2.850 2.860 2.610 2.780 19,870 -0.08(-2.80%)
Nov 14, 2023 2.860 2.900 2.750 2.860 20,154 +0.02(+0.70%)
Nov 13, 2023 2.850 2.850 2.750 2.840 2,500 +0.04(+1.43%)
Nov 10, 2023 2.890 2.890 2.700 2.800 7,650 -0.05(-1.75%)
Nov 09, 2023 2.510 2.880 2.510 2.850 22,061 +0.45(+18.75%)
Nov 08, 2023 2.840 2.900 2.350 2.400 45,424 -0.44(-15.49%)
Nov 07, 2023 2.840 2.900 2.840 2.840 11,400 -0.01(-0.35%)
Nov 06, 2023 2.850 2.900 2.800 2.850 22,000 +0.14(+5.17%)
Nov 03, 2023 2.800 2.800 2.710 2.710 5,300 -0.09(-3.21%)
Nov 02, 2023 2.800 2.800 2.770 2.800 12,000 +0.00(+0.00%)
Nov 01, 2023 2.900 2.900 2.800 2.800 7,112 -0.13(-4.44%)
Oct 31, 2023 2.900 2.950 2.800 2.930 32,942 +0.03(+1.03%)
Oct 30, 2023 2.850 2.900 2.830 2.900 8,280 +0.02(+0.69%)
Oct 27, 2023 2.990 2.990 2.750 2.880 14,700 +0.09(+3.23%)
Oct 26, 2023 2.780 2.790 2.750 2.790 9,600 +0.03(+1.09%)
Oct 25, 2023 2.740 2.820 2.740 2.760 29,200 +0.01(+0.36%)
Oct 24, 2023 2.640 2.750 2.640 2.750 16,500 +0.10(+3.77%)
Oct 23, 2023 2.700 2.710 2.650 2.650 4,260 -0.05(-1.85%)
Oct 20, 2023 2.690 2.700 2.690 2.700 4,500 -0.05(-1.82%)
Oct 19, 2023 2.710 2.750 2.600 2.750 11,700 -0.05(-1.79%)
Oct 18, 2023 2.900 2.900 2.800 2.800 4,120 -0.15(-5.08%)
Oct 17, 2023 2.930 2.990 2.910 2.950 19,947 +0.02(+0.68%)
Oct 16, 2023 3.000 3.000 2.930 2.930 9,130 +0.03(+1.03%)
Oct 13, 2023 2.960 2.960 2.850 2.900 15,528 -0.09(-3.01%)
Oct 12, 2023 2.670 3.010 2.670 2.990 74,320 +0.32(+11.99%)
Oct 11, 2023 2.500 2.670 2.500 2.670 87,890 +0.17(+6.80%)
Oct 10, 2023 2.550 2.640 2.450 2.500 18,108 +0.01(+0.40%)
Oct 06, 2023 2.490 0 +0.07(+2.89%)
Oct 05, 2023 2.420 2.500 2.420 2.420 2,300 +0.00(+0.00%)
Oct 04, 2023 2.490 2.490 2.350 2.420 3,400 -0.10(-3.97%)
Oct 03, 2023 2.520 2.520 2.330 2.520 1,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.