Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.250 1.250 1.220 1.220 11,100 -0.03(-2.40%)
Apr 29, 2024 1.250 1.250 1.250 1.250 20,684 +0.00(+0.00%)
Apr 26, 2024 1.220 1.250 1.120 1.250 58,500 +0.03(+2.46%)
Apr 25, 2024 1.230 1.250 1.200 1.220 9,600 -0.01(-0.81%)
Apr 24, 2024 1.250 1.250 1.230 1.230 23,000 +0.00(+0.00%)
Apr 23, 2024 1.250 1.250 1.230 1.230 41,860 -0.05(-3.91%)
Apr 22, 2024 1.450 1.450 1.120 1.280 24,410 -0.17(-11.72%)
Apr 19, 2024 1.340 1.450 1.340 1.450 8,986 +0.10(+7.41%)
Apr 18, 2024 1.500 1.500 1.340 1.350 14,256 -0.18(-11.76%)
Apr 17, 2024 1.540 1.560 1.530 1.530 5,600 -0.04(-2.55%)
Apr 16, 2024 1.480 1.570 1.480 1.570 68,271 +0.11(+7.53%)
Apr 15, 2024 1.470 1.470 1.460 1.460 5,720 -0.06(-3.95%)
Apr 12, 2024 1.460 1.520 1.430 1.520 26,510 +0.04(+2.70%)
Apr 11, 2024 1.500 1.520 1.480 1.480 43,884 +0.05(+3.50%)
Apr 10, 2024 1.240 1.430 1.240 1.430 95,644 +0.22(+18.18%)
Apr 09, 2024 1.500 1.500 1.210 1.210 20,800 -0.32(-20.92%)
Apr 08, 2024 1.580 1.580 1.530 1.530 10,300 -0.07(-4.38%)
Apr 05, 2024 1.600 1.600 1.580 1.600 23,500 +0.04(+2.56%)
Apr 04, 2024 1.650 1.700 1.560 1.560 73,011 -0.09(-5.45%)
Apr 03, 2024 1.650 1.700 1.610 1.650 19,700 -0.05(-2.94%)
Apr 02, 2024 1.610 1.700 1.610 1.700 19,500 +0.02(+1.19%)
Apr 01, 2024 1.750 1.750 1.680 1.680 3,200 -0.03(-1.75%)
Mar 28, 2024 1.710 0 +0.01(+0.59%)
Mar 27, 2024 1.710 1.710 1.700 1.700 13,474 -0.02(-1.16%)
Mar 26, 2024 1.700 1.920 1.670 1.720 66,244 +0.02(+1.18%)
Mar 25, 2024 1.700 1.700 1.700 1.700 17,800 -0.02(-1.16%)
Mar 22, 2024 1.670 1.720 1.600 1.720 41,953 +0.05(+2.99%)
Mar 21, 2024 1.650 1.700 1.650 1.670 13,115 -0.06(-3.47%)
Mar 20, 2024 1.690 1.730 1.660 1.730 36,000 +0.01(+0.58%)
Mar 19, 2024 1.700 1.740 1.670 1.720 27,700 +0.00(+0.00%)
Mar 18, 2024 1.770 1.800 1.720 1.720 30,889 -0.03(-1.71%)
Mar 15, 2024 1.800 1.800 1.750 1.750 2,100 -0.10(-5.41%)
Mar 14, 2024 1.840 1.850 1.790 1.850 8,600 +0.04(+2.21%)
Mar 12, 2024 1.810 1.810 0 -0.09(-4.74%)
Mar 11, 2024 1.940 1.950 1.900 1.900 2,600 +0.05(+2.70%)
Mar 08, 2024 1.920 1.920 1.850 1.850 8,100 -0.14(-7.04%)
Mar 07, 2024 1.960 2.050 1.960 1.990 17,100 -0.01(-0.50%)
Mar 05, 2024 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2024 1.960 2.000 1.960 2.000 19,780 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.