Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 31,100 +0.01(+20.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.