Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2600 0 +0.02(+6.12%)
Sep 18, 2024 0.2400 0.2600 0.2400 0.2450 36,800 +0.01(+2.08%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 10, 2024 0.2500 0 +0.01(+4.17%)
Sep 05, 2024 0.2400 0 -0.01(-4.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Sep 03, 2024 0.2400 0.2400 0.2200 0.2200 6,000 -0.02(-8.33%)
Aug 30, 2024 0.2400 0 +0.01(+4.35%)
Aug 28, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Aug 26, 2024 0.2400 0.2400 0 +0.02(+9.09%)
Aug 23, 2024 0.2250 0.2250 0.2200 0.2200 4,500 -0.01(-4.35%)
Aug 22, 2024 0.2100 0.2300 0.2100 0.2300 22,200 +0.01(+4.55%)
Aug 20, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2024 0.2200 0 +0.00(+0.00%)
Aug 15, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 14, 2024 0.2300 0.2300 0.2200 0.2200 22,505 -0.01(-4.35%)
Aug 13, 2024 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Aug 09, 2024 0.2300 0 +0.01(+2.22%)
Aug 08, 2024 0.2300 0.2300 0.2200 0.2250 6,600 -0.01(-2.17%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2100 0.2300 12,734 +0.00(+0.00%)
Aug 02, 2024 0.2300 0 -0.01(-6.12%)
Aug 01, 2024 0.2300 0.2450 0.2200 0.2450 19,200 +0.01(+2.08%)
Jul 31, 2024 0.2300 0.2400 0.2300 0.2400 35,500 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Jul 26, 2024 0.2350 0 -0.01(-4.08%)
Jul 25, 2024 0.2100 0.2450 0.2100 0.2450 31,500 +0.02(+11.36%)
Jul 19, 2024 0.2200 0 +0.00(+0.00%)
Jul 16, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2024 0.2200 0 +0.00(+0.00%)
Jul 11, 2024 0.2300 0.2300 0.2150 0.2200 24,000 -0.01(-6.38%)
Jul 08, 2024 0.2350 0.2350 0 -0.01(-2.08%)
Jul 05, 2024 0.2450 0.2450 0.2300 0.2400 29,000 +0.00(+0.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2400 14,700 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.