Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0320 0.0320 0.0320 0 +0.02(+106.45%)
Dec 29, 2016 0.0223 0.0223 0.0155 0.0155 27,030 +0.00(+1.97%)
Dec 28, 2016 0.0152 0.0152 0.0152 0.0152 13,120 -0.03(-66.22%)
Dec 27, 2016 0.0152 0.0500 0.0152 0.0450 10,070 +0.02(+125.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0.0200 122 -0.00(-11.11%)
Dec 21, 2016 0.0167 0.0465 0.0167 0.0225 12,288 +0.01(+48.03%)
Dec 20, 2016 0.0152 0.0152 0.0152 0.0152 1,905 -0.01(-25.12%)
Dec 19, 2016 0.0169 0.0203 0.0169 0.0203 5,130 +0.00(+0.00%)
Dec 15, 2016 0.0203 0.0203 0.0203 15 +0.00(+6.28%)
Dec 14, 2016 0.0250 0.0307 0.0190 0.0191 4,072 -0.02(-49.07%)
Dec 13, 2016 0.0257 0.0375 0.0250 0.0375 34,955 +0.01(+63.04%)
Dec 12, 2016 0.0247 0.0281 0.0230 0.0230 106,552 -0.01(-18.44%)
Dec 09, 2016 0.0220 0.0282 0.0220 0.0282 5,051 +0.01(+28.18%)
Dec 08, 2016 0.0220 0.0220 0.0220 0.0220 221 +0.00(+4.76%)
Dec 07, 2016 0.0210 0.0210 0.0210 0.0210 2,554 +0.00(+0.00%)
Dec 05, 2016 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 30, 2016 0.0200 0.0250 0.0200 0.0200 11,797 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+21.95%)
Nov 15, 2016 0.0205 0.0205 0.0205 0.0205 29,030 +0.00(+2.50%)
Nov 14, 2016 0.0200 0.0220 0.0200 0.0200 59,695 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 306 -0.01(-25.93%)
Nov 10, 2016 0.0283 0.0283 0.0270 0.0270 2,900 +0.01(+23.24%)
Nov 09, 2016 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+9.55%)
Nov 07, 2016 0.0200 0.0200 0.0200 67 -0.01(-29.33%)
Nov 03, 2016 0.0283 0.0283 0.0283 0 +0.01(+34.76%)
Nov 02, 2016 0.0210 0.0210 0.0210 0.0210 10,300 -0.01(-26.32%)
Nov 01, 2016 0.0268 0.0285 0.0268 0.0285 560 +0.01(+42.50%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.11%)
Oct 26, 2016 0.0210 0.0299 0.0210 0.0299 10,100 +0.01(+42.38%)
Oct 25, 2016 0.0210 0.0210 0.0210 0.0210 6,010 +0.00(+5.00%)
Oct 24, 2016 0.0200 0.0223 0.0200 0.0200 5,402 -0.01(-27.54%)
Oct 21, 2016 0.0276 0.0276 0.0276 0.0276 20,822 +0.01(+28.37%)
Oct 19, 2016 0.0215 0.0215 0.0215 6 -0.01(-28.09%)
Oct 18, 2016 0.0276 0.0299 0.0276 0.0299 22,925 +0.00(+0.00%)
Oct 17, 2016 0.0299 0.0299 0.0299 0.0299 5,000 -0.00(-0.33%)
Oct 14, 2016 0.0202 0.0300 0.0202 0.0300 3,325 +0.01(+49.25%)
Oct 13, 2016 0.0299 0.0299 0.0201 0.0201 18,850 -0.00(-0.50%)
Oct 12, 2016 0.0202 0.0202 0.0202 0.0202 987 +0.00(+0.50%)
Oct 11, 2016 0.0299 0.0299 0.0200 0.0201 12,500 -0.01(-33.00%)
Oct 10, 2016 0.0300 0.0300 0.0300 0.0300 2,510 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0300 0.0200 0.0300 33,200 +0.01(+50.00%)
Oct 06, 2016 0.0160 0.0220 0.0160 0.0200 76,300 +0.01(+34.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.