Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0163 0.0166 0.0163 0.0163 125,241 +0.00(+0.62%)
Dec 29, 2021 0.0162 0.0162 0.0162 104 +0.00(+0.62%)
Dec 27, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Dec 23, 2021 0.0151 0.0160 0.0151 0.0160 66,200 +0.00(+5.96%)
Dec 22, 2021 0.0151 0.0160 0.0151 0.0151 20,000 +0.00(+0.00%)
Dec 15, 2021 0.0151 0.0151 0.0151 5 +0.00(+0.00%)
Dec 14, 2021 0.0151 0.0161 0.0151 0.0151 5,110 -0.01(-25.98%)
Dec 13, 2021 0.0204 0.0204 0.0204 0.0204 16,832 +0.00(+0.00%)
Dec 10, 2021 0.0204 0.0204 0.0204 0.0204 300 -0.00(-2.86%)
Dec 06, 2021 0.0210 0.0210 0.0210 10 -0.01(-30.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 3,334 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-0.33%)
Dec 01, 2021 0.0300 0.0401 0.0300 0.0301 11,002 +0.01(+76.02%)
Nov 30, 2021 0.0171 0.0600 0.0171 0.0171 6,666 +0.00(+13.25%)
Nov 29, 2021 0.0151 0.0151 0.0151 0.0151 17,245 +0.00(+0.00%)
Nov 24, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 22, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 19, 2021 0.0151 0.0151 0.0151 0.0151 3,000 +0.00(+0.00%)
Nov 18, 2021 0.0151 0.0151 0.0151 0.0151 7,000 +0.00(+0.00%)
Nov 12, 2021 0.0151 0.0151 0.0151 5 +0.00(+0.00%)
Nov 04, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 02, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 01, 2021 0.0151 0.0151 0.0151 0.0151 21,724 +0.01(+51.00%)
Oct 28, 2021 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Oct 20, 2021 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Oct 08, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.