Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0011 +0.0004 (+57.14%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0055 0.0070 0.0043 0.0070 278,600 -0.00(-4.11%)
Dec 30, 2019 0.0062 0.0073 0.0060 0.0073 30,070 -0.00(-1.35%)
Dec 27, 2019 0.0083 0.0084 0.0074 0.0074 52,200 +0.00(+13.85%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 5,002 -0.00(-26.14%)
Dec 24, 2019 0.0083 0.0088 0.0043 0.0088 61,600 +0.00(+6.02%)
Dec 23, 2019 0.0085 0.0085 0.0083 0.0083 27,001 -0.00(-2.35%)
Dec 20, 2019 0.0110 0.0110 0.0066 0.0085 57,500 -0.00(-22.73%)
Dec 19, 2019 0.0110 0.0110 0.0110 0.0110 9,800 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 90,309 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 16,751 -0.00(-0.99%)
Dec 16, 2019 0.0100 0.0119 0.0100 0.0101 22,735 -0.00(-8.18%)
Dec 13, 2019 0.0100 0.0110 0.0100 0.0110 14,700 +0.00(+10.00%)
Dec 12, 2019 0.0129 0.0130 0.0080 0.0100 936,309 -0.00(-23.08%)
Dec 11, 2019 0.0136 0.0149 0.0120 0.0130 133,693 +0.00(+7.44%)
Dec 10, 2019 0.0138 0.0149 0.0121 0.0121 140,574 -0.00(-15.38%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0143 958,853 +0.00(+4.38%)
Dec 06, 2019 0.0050 0.0137 0.0050 0.0137 553,600 +0.01(+522.73%)
Dec 05, 2019 0.0040 0.0040 0.0022 0.0022 38,353 -0.00(-55.10%)
Dec 04, 2019 0.0047 0.0058 0.0035 0.0049 26,400 +0.00(+58.06%)
Dec 03, 2019 0.0058 0.0058 0.0030 0.0031 8,200 -0.00(-46.55%)
Dec 02, 2019 0.0061 0.0061 0.0011 0.0058 178,873 -0.00(-4.92%)
Nov 29, 2019 0.0080 0.0080 0.0061 0.0061 5,500 -0.00(-12.86%)
Nov 27, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0070 0.0070 3,501 +0.00(+0.00%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 17,487 +0.00(+12.90%)
Nov 22, 2019 0.0090 0.0090 0.0062 0.0062 14,600 +0.00(+1.64%)
Nov 21, 2019 0.0061 0.0061 0.0061 0.0061 9,001 -0.00(-15.28%)
Nov 20, 2019 0.0076 0.0076 0.0072 0.0072 286,028 +0.00(+16.13%)
Nov 19, 2019 0.0056 0.0062 0.0042 0.0062 72,941 +0.00(+3.33%)
Nov 18, 2019 0.0060 0.0060 0.0060 0.0060 5,300 -0.00(-4.76%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0063 15,000 -0.00(-10.00%)
Nov 14, 2019 0.0070 0.0070 0.0046 0.0070 249,100 -0.00(-2.78%)
Nov 13, 2019 0.0080 0.0080 0.0041 0.0072 381,400 -0.00(-10.00%)
Nov 12, 2019 0.0056 0.0080 0.0054 0.0080 379,363 +0.00(+2.56%)
Nov 11, 2019 0.0056 0.0078 0.0056 0.0078 10,975 -0.00(-18.75%)
Nov 08, 2019 0.0093 0.0096 0.0093 0.0096 7,900 +0.00(+92.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Nov 01, 2019 0.0099 0.0099 0.0035 0.0035 31,300 -0.01(-64.65%)
Oct 31, 2019 0.0100 0.0100 0.0099 0.0099 16,550 -0.00(-1.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2019 0.0075 0.0100 0.0074 0.0100 118,000 +0.00(+33.33%)
Oct 25, 2019 0.0074 0.0075 0.0074 0.0075 96,800 +0.00(+150.00%)
Oct 24, 2019 0.0070 0.0075 0.0030 0.0030 164,593 -0.00(-60.00%)
Oct 22, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Oct 21, 2019 0.0070 0.0090 0.0070 0.0077 55,089 -0.00(-10.47%)
Oct 18, 2019 0.0086 0.0086 0.0086 0.0086 2,500 +0.00(+14.67%)
Oct 17, 2019 0.0076 0.0104 0.0075 0.0075 93,338 -0.00(-9.64%)
Oct 16, 2019 0.0097 0.0097 0.0070 0.0083 168,365 -0.00(-12.63%)
Oct 15, 2019 0.0111 0.0111 0.0095 0.0095 67,434 -0.00(-26.92%)
Oct 14, 2019 0.0095 0.0130 0.0095 0.0130 10,202 +0.00(+15.04%)
Oct 10, 2019 0.0113 0.0113 0.0113 0 -0.00(-13.08%)
Oct 09, 2019 0.0117 0.0130 0.0117 0.0130 61,231 +0.00(+19.27%)
Oct 08, 2019 0.0100 0.0109 0.0100 0.0109 23,156 +0.00(+3.81%)
Oct 07, 2019 0.0100 0.0109 0.0100 0.0105 46,753 -0.00(-7.89%)
Oct 04, 2019 0.0110 0.0114 0.0110 0.0114 73,900 +0.00(+3.64%)
Oct 03, 2019 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+10.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.