Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0006 0.0006 0.0006 0.0006 1,373,688 +0.00(+20.00%)
Aug 29, 2024 0.0006 0.0006 0.0005 0.0005 725,400 -0.00(-16.67%)
Aug 28, 2024 0.0005 0.0006 0.0005 0.0006 1,637,233 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 3,490,201 -0.00(-16.67%)
Aug 26, 2024 0.0006 0.0006 0.0006 0.0006 785,198 +0.00(+20.00%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0005 643,100 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0005 0.0005 0.0005 13,060,307 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0005 2,886,325 +0.00(+0.00%)
Aug 20, 2024 0.0005 0.0005 0.0004 0.0005 465,306 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0005 0.0004 0.0005 475,751 +0.00(+25.00%)
Aug 16, 2024 0.0004 0.0005 0.0004 0.0004 12,283,591 -0.00(-20.00%)
Aug 15, 2024 0.0005 0.0005 0.0004 0.0005 7,026,275 +0.00(+25.00%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 2,096,709 -0.00(-20.00%)
Aug 13, 2024 0.0004 0.0006 0.0004 0.0005 482,827 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0005 0.0005 0.0005 782,000 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0006 0.0004 0.0005 1,595,000 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0005 0.0005 4,090,789 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 10,072,691 -0.00(-16.67%)
Aug 06, 2024 0.0006 0.0006 0.0005 0.0006 2,150,774 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 3,262,720 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,634,016 +0.00(+20.00%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 6,975,000 -0.00(-16.67%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0006 7,508 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0006 0.0006 0.0006 3,520,000 +0.00(+20.00%)
Jul 29, 2024 0.0006 0.0006 0.0005 0.0005 1,975,509 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0006 0.0005 0.0005 2,189,964 -0.00(-16.67%)
Jul 25, 2024 0.0005 0.0006 0.0005 0.0006 465,547 +0.00(+20.00%)
Jul 24, 2024 0.0005 0.0006 0.0005 0.0005 2,381,376 +0.00(+0.00%)
Jul 23, 2024 0.0006 0.0006 0.0005 0.0005 1,939,266 -0.00(-16.67%)
Jul 22, 2024 0.0006 0.0006 0.0005 0.0006 4,495,989 +0.00(+0.00%)
Jul 19, 2024 0.0006 0.0006 0.0005 0.0006 8,606,663 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0005 0.0006 6,051,106 +0.00(+20.00%)
Jul 17, 2024 0.0006 0.0006 0.0005 0.0005 13,279,650 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0006 0.0005 0.0005 5,419,500 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0005 5,891,199 +0.00(+0.00%)
Jul 12, 2024 0.0005 0.0006 0.0005 0.0005 5,464,920 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0006 0.0005 0.0005 9,535,590 +0.00(+0.00%)
Jul 10, 2024 0.0005 0.0006 0.0005 0.0005 14,771,696 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 5,802,258 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 18,875,564 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0006 0.0005 0.0005 3,260,650 -0.00(-16.67%)
Jul 03, 2024 0.0006 0.0006 0.0006 0.0006 793,888 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0006 2,023,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.