Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0013 +0.0006 (+85.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0018 0.0018 0.0016 0.0017 17,315,016 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0018 0.0016 0.0017 13,796,410 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 11,412,838 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0019 0.0016 0.0019 10,360,695 +0.00(+5.56%)
Dec 22, 2023 0.0019 0.0019 0.0016 0.0018 16,067,531 -0.00(-5.26%)
Dec 21, 2023 0.0019 0.0019 0.0017 0.0019 13,352,475 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0019 0.0016 0.0019 40,958,716 +0.00(+18.75%)
Dec 19, 2023 0.0016 0.0016 0.0015 0.0016 34,971,748 +0.00(+0.00%)
Dec 18, 2023 0.0019 0.0019 0.0015 0.0016 33,527,568 -0.00(-15.79%)
Dec 15, 2023 0.0020 0.0020 0.0017 0.0019 25,145,122 -0.00(-5.00%)
Dec 14, 2023 0.0021 0.0021 0.0018 0.0020 38,723,568 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0023 0.0018 0.0019 46,804,112 -0.00(-5.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0020 27,076,136 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0022 0.0019 0.0020 20,270,614 -0.00(-4.76%)
Dec 08, 2023 0.0021 0.0022 0.0019 0.0021 23,096,076 +0.00(+0.00%)
Dec 07, 2023 0.0021 0.0023 0.0019 0.0021 31,813,312 -0.00(-16.00%)
Dec 06, 2023 0.0028 0.0029 0.0024 0.0025 14,641,927 -0.00(-10.71%)
Dec 05, 2023 0.0029 0.0030 0.0025 0.0028 18,645,102 +0.00(+3.70%)
Dec 04, 2023 0.0023 0.0030 0.0023 0.0027 23,573,258 +0.00(+22.73%)
Dec 01, 2023 0.0023 0.0027 0.0019 0.0022 35,423,064 -0.00(-15.38%)
Nov 30, 2023 0.0017 0.0027 0.0017 0.0026 47,636,592 +0.00(+52.94%)
Nov 29, 2023 0.0016 0.0018 0.0016 0.0017 19,525,460 +0.00(+0.00%)
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 16,449,424 -0.00(-10.53%)
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 10,289,600 -0.00(-5.00%)
Nov 24, 2023 0.0018 0.0020 0.0017 0.0020 7,221,791 +0.00(+0.00%)
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 4,573,483 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 21,918,844 +0.00(+5.26%)
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 10,586,801 -0.00(-5.00%)
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 10,096,381 -0.00(-9.09%)
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 15,909,754 +0.00(+10.00%)
Nov 15, 2023 0.0020 0.0023 0.0018 0.0020 11,799,403 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0018 0.0020 12,100,758 -0.00(-9.09%)
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 11,966,884 -0.00(-18.52%)
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 11,358,417 +0.00(+8.00%)
Nov 09, 2023 0.0020 0.0025 0.0018 0.0025 11,289,264 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0016 0.0020 12,549,720 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0020 0.0016 0.0020 22,980,780 +0.00(+33.33%)
Nov 06, 2023 0.0019 0.0019 0.0015 0.0015 13,944,327 -0.00(-21.05%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0019 9,755,382 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0017 0.0019 9,752,763 -0.00(-5.00%)
Nov 01, 2023 0.0020 0.0021 0.0018 0.0020 9,587,087 +0.00(+0.00%)
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 12,298,123 +0.00(+0.00%)
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 11,209,441 +0.00(+5.26%)
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 11,493,813 -0.00(-5.00%)
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 16,135,714 -0.00(-9.09%)
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 12,861,563 +0.00(+10.00%)
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 11,636,849 -0.00(-4.76%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 17,045,380 -0.00(-4.55%)
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 16,728,224 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 19,633,886 +0.00(+4.76%)
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 16,222,391 -0.00(-8.70%)
Oct 17, 2023 0.0024 0.0024 0.0021 0.0023 18,772,752 +0.00(+0.00%)
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 18,627,120 -0.00(-8.00%)
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 15,993,880 -0.00(-7.41%)
Oct 12, 2023 0.0026 0.0027 0.0022 0.0027 12,855,309 +0.00(+3.85%)
Oct 11, 2023 0.0024 0.0026 0.0022 0.0026 16,115,798 +0.00(+0.00%)
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 13,129,827 -0.00(-7.14%)
Oct 09, 2023 0.0030 0.0030 0.0024 0.0028 15,138,915 -0.00(-6.67%)
Oct 06, 2023 0.0032 0.0033 0.0028 0.0030 11,108,459 -0.00(-6.25%)
Oct 05, 2023 0.0036 0.0038 0.0030 0.0032 7,879,256 -0.00(-8.57%)
Oct 04, 2023 0.0034 0.0036 0.0030 0.0035 7,603,378 +0.00(+6.06%)
Oct 03, 2023 0.0035 0.0039 0.0031 0.0033 7,512,368 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.