Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.180 (-7.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 29, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 27, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 22, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 21, 2011 0.0016 0.0016 0.0016 0.0016 6,225 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0016 0.0015 0.0016 6,228 +0.00(+23.08%)
Dec 19, 2011 0.0033 0.0033 0.0013 0.0013 10,000 -0.00(-60.61%)
Dec 16, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 15, 2011 0.0033 0.0033 0.0033 0.0033 10,690 +0.00(+0.00%)
Dec 14, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Dec 09, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 07, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2011 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-34.00%)
Dec 05, 2011 0.0033 0.0050 0.0033 0.0050 14,940 +0.00(+51.52%)
Nov 30, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 28, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 15, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 14, 2011 0.0033 0.0033 0.0033 0.0033 15,335 +0.00(+0.00%)
Nov 08, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 07, 2011 0.0033 0.0033 0.0033 0.0033 500 +0.00(+0.00%)
Nov 01, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 31, 2011 0.0033 0.0033 0.0033 0.0033 6,475 +0.00(+0.00%)
Oct 27, 2011 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Oct 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 19, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 11, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 06, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.