Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7526	1.000	0.7526	0.7900	16,708	+0.04(+5.31%)
Sep 30, 2024	0.7500	0.9000	0.7500	0.7502	1,605	+0.00(+0.00%)
Sep 27, 2024	0.7500	0.9000	0.6951	0.7502	6,277	-0.01(-1.29%)
Sep 26, 2024	0.6800	0.8999	0.6800	0.7600	2,806	-0.07(-8.44%)
Sep 25, 2024	0.8500	0.9500	0.8300	0.8301	4,921	-0.12(-12.61%)
Sep 24, 2024	0.8800	0.9500	0.8000	0.9499	9,645	-0.05(-5.01%)
Sep 23, 2024	1.120	1.124	0.6200	1.000	18,006	-0.13(-11.50%)
Sep 20, 2024	1.050	1.400	1.020	1.130	7,658	-0.12(-9.60%)
Sep 19, 2024	0.7800	1.550	0.7800	1.250	27,796	+0.93(+290.62%)
Sep 18, 2024	0.5900	0.5900	0.3000	0.3200	2,527	-0.05(-13.51%)
Sep 13, 2024				0.3700	27	+0.00(+0.90%)
Sep 12, 2024	0.3000	0.3667	0.3000	0.3667	691	+0.07(+22.23%)
Sep 11, 2024	0.3000	0.3000	0.3000	0.3000	175	+0.00(+0.00%)
Sep 10, 2024	0.3000	0.3000	0.2000	0.3000	1,090	-0.01(-3.23%)
Sep 06, 2024				0.3100	50	+0.01(+3.33%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	232	-0.01(-3.23%)
Sep 03, 2024				0.3100	115	+0.01(+3.30%)
Aug 30, 2024	0.3200	0.3200	0.3001	0.3001	652	-0.01(-3.19%)
Aug 29, 2024	0.3000	0.3500	0.3000	0.3100	3,295	+0.01(+3.33%)
Aug 28, 2024	0.3100	0.3500	0.3000	0.3000	2,491	+0.00(+0.00%)
Aug 27, 2024	0.3000	0.3000	0.3000	0.3000	568	-0.05(-14.29%)
Aug 26, 2024	0.5100	0.5100	0.3000	0.3500	1,393	-0.16(-31.37%)
Aug 23, 2024	0.3100	0.5100	0.3100	0.5100	4,045	+0.21(+70.00%)
Aug 22, 2024	0.6500	0.6500	0.3000	0.3000	4,148	-0.40(-57.14%)
Aug 21, 2024	1.000	1.050	0.7000	0.7000	2,148	-0.45(-39.13%)
Aug 20, 2024	1.000	1.150	1.000	1.150	1,805	-0.29(-20.14%)
Aug 19, 2024	1.150	1.440	1.140	1.440	7,685	+0.12(+9.09%)
Aug 16, 2024	1.320	1.320	1.250	1.320	1,043	-0.02(-1.86%)
Aug 15, 2024	1.200	1.440	1.200	1.345	4,078	+0.22(+20.09%)
Aug 14, 2024	1.440	1.450	1.120	1.120	2,923	-0.08(-6.67%)
Aug 13, 2024	1.490	1.490	1.130	1.200	5,410	-0.15(-11.11%)
Aug 12, 2024	1.420	1.500	1.200	1.350	8,377	-0.05(-3.57%)
Aug 09, 2024	1.500	1.500	1.400	1.400	2,542	+0.15(+12.00%)
Aug 08, 2024	1.500	1.550	1.250	1.250	12,165	-0.24(-16.11%)
Aug 07, 2024	1.420	1.890	1.420	1.490	27,763	+0.08(+5.67%)
Aug 06, 2024	1.570	1.890	1.400	1.410	17,421	+0.02(+1.44%)
Aug 05, 2024	1.550	2.020	0.5657	1.390	13,664	-0.08(-5.44%)
Aug 02, 2024	1.400	1.880	1.050	1.470	109,477	+0.22(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices