Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 30, 2021 0.2850 0.3200 0.2850 0.3200 38,010 +0.03(+8.47%)
Dec 29, 2021 0.3200 0.3200 0.2850 0.2950 220,638 -0.03(-9.23%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Dec 23, 2021 0.2600 0.2900 0.2550 0.2800 107,736 +0.03(+9.80%)
Dec 22, 2021 0.2750 0.2750 0.2550 0.2550 213,183 +0.01(+2.00%)
Dec 21, 2021 0.2350 0.2500 0.2300 0.2500 72,467 +0.01(+4.17%)
Dec 20, 2021 0.2000 0.2400 0.2000 0.2400 171,478 +0.04(+17.07%)
Dec 17, 2021 0.1900 0.2050 0.1900 0.2050 62,449 +0.01(+7.89%)
Dec 16, 2021 0.1850 0.1900 0.1850 0.1900 140,710 -0.01(-2.56%)
Dec 15, 2021 0.1950 0.1950 0.1800 0.1950 6,501 -0.01(-2.50%)
Dec 14, 2021 0.1700 0.2000 0.1700 0.2000 15,386 +0.02(+11.11%)
Dec 13, 2021 0.1850 0.2000 0.1400 0.1800 518,997 -0.01(-5.26%)
Dec 10, 2021 0.2000 0.2100 0.1900 0.1900 120,630 -0.01(-5.00%)
Dec 09, 2021 0.2050 0.2050 0.2000 0.2000 96,800 -0.01(-4.76%)
Dec 08, 2021 0.2000 0.2100 0.2000 0.2100 54,521 +0.01(+7.69%)
Dec 07, 2021 0.1950 0.1950 0.1950 0.1950 10,500 -0.01(-2.50%)
Dec 06, 2021 0.2000 0.2000 0.1900 0.2000 86,000 -0.01(-4.76%)
Dec 03, 2021 0.2150 0.2150 0.2000 0.2100 42,500 +0.00(+0.00%)
Dec 02, 2021 0.2250 0.2250 0.2100 0.2100 119,500 -0.01(-2.33%)
Dec 01, 2021 0.2150 0.2150 0.2100 0.2150 55,000 -0.01(-4.44%)
Nov 30, 2021 0.2250 0.2250 0.2250 0.2250 2,367 -0.01(-2.17%)
Nov 29, 2021 0.2150 0.2300 0.2000 0.2300 60,000 -0.02(-9.80%)
Nov 24, 2021 0.2550 0.2550 0.2550 200 +0.02(+8.51%)
Nov 23, 2021 0.2250 0.2350 0.2250 0.2350 20,500 +0.01(+6.82%)
Nov 22, 2021 0.2200 0.2200 0.2200 0.2200 30,500 +0.00(+0.00%)
Nov 19, 2021 0.2300 0.2300 0.2200 0.2200 11,000 -0.02(-10.20%)
Nov 18, 2021 0.2250 0.2450 0.2200 0.2450 15,620 +0.01(+2.08%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 3,010 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2400 29,800 +0.00(+0.00%)
Nov 15, 2021 0.2350 0.2400 0.2250 0.2400 95,453 +0.00(+0.00%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2400 84,469 -0.02(-7.69%)
Nov 09, 2021 0.2600 0.2600 0.2600 0.2600 22,320 +0.01(+4.00%)
Nov 08, 2021 0.2700 0.2700 0.2500 0.2500 74,542 -0.04(-13.79%)
Nov 04, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Nov 02, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 01, 2021 0.2600 0.2600 0.2600 0.2600 23,542 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2600 0.2600 0.2600 56,833 -0.01(-1.89%)
Oct 28, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Oct 27, 2021 0.2700 0.2700 0.2700 0.2700 33,433 -0.01(-3.57%)
Oct 26, 2021 0.2750 0.2800 0.2750 0.2800 49,178 +0.01(+1.82%)
Oct 25, 2021 0.2750 0.2750 0.2750 0.2750 11,200 +0.01(+1.85%)
Oct 22, 2021 0.2700 0.2700 0.2600 0.2700 21,507 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2700 0.2700 0.2700 21,500 -0.01(-3.57%)
Oct 20, 2021 0.2850 0.2900 0.2700 0.2800 249,500 -0.01(-3.45%)
Oct 19, 2021 0.2700 0.2900 0.2700 0.2900 2,000 +0.02(+7.41%)
Oct 18, 2021 0.2750 0.2750 0.2700 0.2700 10,099 -0.01(-5.26%)
Oct 15, 2021 0.2800 0.2900 0.2750 0.2850 31,819 +0.01(+3.64%)
Oct 14, 2021 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Oct 13, 2021 0.2750 0.2950 0.2700 0.2800 200,145 -0.01(-3.45%)
Oct 12, 2021 0.2850 0.2900 0.2550 0.2900 149,124 -0.01(-3.33%)
Oct 07, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 06, 2021 0.3100 0.3100 0.2900 0.2900 51,093 -0.05(-14.71%)
Oct 05, 2021 0.3150 0.3400 0.3150 0.3400 23,581 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.