Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3214 3221 3190 3190 0 -22.42(-0.70%)
Dec 30, 2010 3211 3220 3206 3212 0 +4.55(+0.14%)
Dec 29, 2010 3196 3213 3191 3208 0 +24.21(+0.76%)
Dec 28, 2010 3167 3184 3163 3184 0 +24.34(+0.77%)
Dec 27, 2010 3149 3174 3146 3159 0 +15.56(+0.49%)
Dec 26, 2010 3146 3148 3142 3144 0 +0.00(+0.00%)
Dec 25, 2010 3138 3148 3138 3144 0 +0.00(+0.00%)
Dec 24, 2010 3146 3148 3142 3144 0 +6.02(+0.19%)
Dec 23, 2010 3156 3161 3138 3138 0 -6.53(-0.21%)
Dec 22, 2010 3153 3158 3144 3144 0 +4.46(+0.14%)
Dec 21, 2010 3129 3153 3125 3140 0 +6.89(+0.22%)
Dec 20, 2010 3161 3163 3121 3133 0 -20.05(-0.64%)
Dec 18, 2010 3153 3168 3144 3153 0 +0.00(+0.00%)
Dec 17, 2010 3153 3168 3144 3153 0 +5.34(+0.17%)
Dec 16, 2010 3148 3158 3138 3148 0 +0.47(+0.01%)
Dec 15, 2010 3165 3179 3145 3147 0 -29.71(-0.94%)
Dec 14, 2010 3179 3190 3172 3177 0 -8.51(-0.27%)
Dec 11, 2010 3207 3208 3181 3185 0 +0.00(+0.00%)
Dec 10, 2010 3207 3208 3181 3185 0 -24.78(-0.77%)
Dec 09, 2010 3208 3219 3203 3210 0 +7.40(+0.23%)
Dec 08, 2010 3195 3203 3186 3203 0 +10.92(+0.34%)
Dec 07, 2010 3177 3196 3164 3192 0 +10.47(+0.33%)
Dec 06, 2010 3195 3204 3181 3181 0 +8.97(+0.28%)
Dec 04, 2010 3198 3217 3172 3172 0 +0.00(+0.00%)
Dec 03, 2010 3209 3217 3172 3172 0 -25.52(-0.80%)
Dec 02, 2010 3202 3213 3190 3198 0 +16.02(+0.50%)
Dec 01, 2010 3145 3183 3127 3182 0 +37.24(+1.18%)
Nov 30, 2010 3145 3145 3145 0 -13.51(-0.43%)
Nov 29, 2010 3158 3170 3146 3158 0 +0.13(+0.00%)
Nov 27, 2010 3163 3165 3147 3158 0 +0.00(+0.00%)
Nov 26, 2010 3163 3165 3147 3158 0 -1.15(-0.04%)
Nov 25, 2010 3159 3159 3159 0 +22.22(+0.71%)
Nov 24, 2010 3121 3157 3119 3137 0 +10.71(+0.34%)
Nov 23, 2010 3187 3187 3126 3126 0 -64.62(-2.03%)
Nov 22, 2010 3198 3200 3183 3191 0 -6.45(-0.20%)
Nov 20, 2010 3215 3230 3192 3197 0 +0.00(+0.00%)
Nov 19, 2010 3227 3230 3192 3197 0 -17.85(-0.56%)
Nov 18, 2010 3201 3215 3194 3215 0 +3.12(+0.10%)
Nov 17, 2010 3240 3245 3207 3212 0 +0.00(+0.00%)
Nov 16, 2010 3240 3245 3207 3212 0 -24.70(-0.76%)
Nov 15, 2010 3252 3255 3231 3237 0 -15.20(-0.47%)
Nov 13, 2010 3283 3286 3250 3252 0 +0.00(+0.00%)
Nov 12, 2010 3283 3286 3250 3252 0 -41.39(-1.26%)
Nov 11, 2010 3293 3293 3293 0 +4.15(+0.13%)
Nov 10, 2010 3309 3310 3287 3289 0 -24.37(-0.74%)
Nov 09, 2010 3300 3314 3289 3314 0 +13.21(+0.40%)
Nov 08, 2010 3264 3300 3257 3300 0 +60.09(+1.85%)
Nov 07, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 06, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 05, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 04, 2010 3238 3244 3220 3240 0 +15.34(+0.48%)
Nov 03, 2010 3214 3233 3214 3225 0 +19.69(+0.61%)
Nov 02, 2010 3198 3213 3196 3205 0 +62.66(+1.99%)
Nov 01, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 31, 2010 3120 3147 3119 3143 0 +0.00(+0.00%)
Oct 30, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 29, 2010 3120 3147 3119 3143 0 +13.12(+0.42%)
Oct 28, 2010 3136 3140 3130 3130 0 +5.12(+0.16%)
Oct 27, 2010 3174 3181 3119 3124 0 -57.70(-1.81%)
Oct 25, 2010 3179 3199 3176 3182 0 -3118.21(-49.49%)
Oct 24, 2010 6287 6322 6281 6300 0 +3126.72(+98.52%)
Oct 23, 2010 3164 3174 3155 3174 0 -7478.93(-70.21%)
Oct 22, 2010 10561 10709 10554 10652 0 +7488.97(+236.73%)
Oct 21, 2010 3187 3194 3148 3164 0 -15.62(-0.49%)
Oct 20, 2010 3166 3182 3158 3179 0 -13.14(-0.41%)
Oct 19, 2010 3188 3197 3180 3192 0 +11.02(+0.35%)
Oct 18, 2010 3208 3217 3179 3181 0 -3079.28(-49.19%)
Oct 17, 2010 6227 6263 6213 6261 0 +3056.28(+95.38%)
Oct 16, 2010 3194 3221 3192 3204 0 +0.00(+0.00%)
Oct 15, 2010 3194 3221 3192 3204 0 +9.25(+0.29%)
Oct 14, 2010 3214 3221 3195 3195 0 -7.14(-0.22%)
Oct 13, 2010 3160 3202 3160 3202 0 +52.80(+1.68%)
Oct 12, 2010 3163 3166 3146 3149 0 -14.05(-0.44%)
Oct 11, 2010 3165 3173 3153 3163 0 -3257.07(-50.73%)
Oct 10, 2010 6392 6425 6366 6420 0 +3267.14(+103.61%)
Oct 09, 2010 3164 3173 3143 3153 0 +0.00(+0.00%)
Oct 08, 2010 3164 3173 3143 3153 0 -13.31(-0.42%)
Oct 07, 2010 3188 3189 3154 3167 0 -23.42(-0.73%)
Oct 06, 2010 3183 3197 3180 3190 0 +27.71(+0.88%)
Oct 05, 2010 3148 3162 3136 3162 0 +4.91(+0.16%)
Oct 04, 2010 3139 3183 3137 3157 0 -3263.25(-50.82%)
Oct 03, 2010 6397 6421 6366 6421 0 +3289.80(+105.08%)
Oct 02, 2010 3107 3132 3101 3131 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.