Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1766	1772	1765	1765	0	+0.65(+0.04%)
Dec 30, 2003	1757	1771	1755	1764	0	+22.86(+1.31%)
Dec 29, 2003	1733	1745	1731	1741	0	+10.78(+0.62%)
Dec 26, 2003	1728	1733	1725	1730	0	+4.36(+0.25%)
Dec 24, 2003	1718	1727	1718	1726	0	+4.95(+0.29%)
Dec 23, 2003	1720	1726	1714	1721	0	-1.57(-0.09%)
Dec 22, 2003	1718	1737	1718	1722	0	+11.68(+0.68%)
Dec 19, 2003	1723	1727	1711	1711	0	-4.82(-0.28%)
Dec 18, 2003	1727	1730	1715	1716	0	-7.94(-0.46%)
Dec 17, 2003	1731	1733	1704	1724	0	-5.47(-0.32%)
Dec 16, 2003	1732	1733	1720	1729	0	-14.13(-0.81%)
Dec 15, 2003	1744	1752	1740	1743	0	+15.44(+0.89%)
Dec 12, 2003	1728	1731	1721	1728	0	+7.54(+0.44%)
Dec 11, 2003	1718	1721	1708	1720	0	+9.04(+0.53%)
Dec 10, 2003	1709	1725	1704	1711	0	-0.21(-0.01%)
Dec 09, 2003	1721	1726	1710	1711	0	-7.97(-0.46%)
Dec 08, 2003	1724	1724	1713	1719	0	-13.67(-0.79%)
Dec 05, 2003	1731	1733	1717	1733	0	+0.99(+0.06%)
Dec 04, 2003	1739	1751	1730	1732	0	-5.45(-0.31%)
Dec 03, 2003	1730	1747	1730	1737	0	+8.50(+0.49%)
Dec 02, 2003	1755	1755	1728	1729	0	-8.79(-0.51%)
Dec 01, 2003	1724	1743	1717	1738	0	+23.75(+1.39%)
Nov 28, 2003	1697	1722	1697	1714	0	+17.56(+1.04%)
Nov 27, 2003	1697	1710	1690	1696	0	+8.03(+0.48%)
Nov 26, 2003	1687	1708	1686	1688	0	+1616.86(+2259.76%)
Nov 25, 2003	70.04	71.73	69.93	71.55	1,449,500	-1595.38(-95.71%)
Nov 24, 2003	1661	1668	1648	1667	0	+9.68(+0.58%)
Nov 21, 2003	1654	1658	1644	1657	0	-5.18(-0.31%)
Nov 20, 2003	1693	1695	1661	1662	0	-14.92(-0.89%)
Nov 19, 2003	1688	1690	1675	1677	0	-31.03(-1.82%)
Nov 18, 2003	1696	1713	1687	1708	0	+10.26(+0.60%)
Nov 17, 2003	1716	1716	1697	1698	0	-38.60(-2.22%)
Nov 14, 2003	1743	1743	1717	1737	0	-10.02(-0.57%)
Nov 13, 2003	1735	1747	1721	1747	0	+29.38(+1.71%)
Nov 12, 2003	1704	1717	1676	1717	0	+18.41(+1.08%)
Nov 11, 2003	1719	1721	1695	1699	0	-43.38(-2.49%)
Nov 10, 2003	1765	1769	1740	1742	0	-26.76(-1.51%)
Nov 07, 2003	1777	1782	1762	1769	0	+5.96(+0.34%)
Nov 06, 2003	1782	1796	1752	1763	0	-14.12(-0.79%)
Nov 05, 2003	1790	1792	1773	1777	0	-16.26(-0.91%)
Nov 04, 2003	1781	1795	1774	1794	0	+32.70(+1.86%)
Nov 03, 2003	1732	1765	1729	1761	0	+37.10(+2.15%)
Oct 31, 2003	1722	1727	1708	1724	0	+8.41(+0.49%)
Oct 30, 2003	1736	1736	1702	1715	0	-6.99(-0.41%)
Oct 29, 2003	1760	1763	1722	1722	0	-13.81(-0.80%)
Oct 28, 2003	1718	1740	1718	1736	0	+23.48(+1.37%)
Oct 27, 2003	1733	1733	1709	1713	0	+1649.12(+2597.04%)
Oct 24, 2003	63.75	63.75	62.76	63.50	624,000	-1669.46(-96.34%)
Oct 23, 2003	1760	1762	1720	1733	0	-38.30(-2.16%)
Oct 22, 2003	1796	1802	1771	1771	0	-21.60(-1.20%)
Oct 21, 2003	1794	1805	1788	1793	0	+12.62(+0.71%)
Oct 20, 2003	1766	1788	1765	1780	0	+8.06(+0.45%)
Oct 17, 2003	1761	1777	1756	1772	0	+17.99(+1.03%)
Oct 16, 2003	1745	1755	1737	1754	0	+5.23(+0.30%)
Oct 15, 2003	1736	1751	1730	1749	0	+18.23(+1.05%)
Oct 14, 2003	1758	1764	1728	1731	0	-20.05(-1.15%)
Oct 13, 2003	1746	1752	1732	1751	0	+4.74(+0.27%)
Oct 10, 2003	1748	1761	1745	1746	0	+7.92(+0.46%)
Oct 09, 2003	1734	1743	1728	1738	0	+4.21(+0.24%)
Oct 08, 2003	1731	1742	1722	1734	0	+11.81(+0.69%)
Oct 07, 2003	1727	1745	1706	1722	0	+4.21(+0.25%)
Oct 06, 2003	1689	1726	1688	1718	0	+47.59(+2.85%)
Oct 03, 2003	1655	1682	1655	1670	0	+26.29(+1.60%)
Oct 02, 2003	1648	1656	1644	1644	0	+13.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices