Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3424	3482	3424	3482	0	+36.48(+1.06%)
Dec 28, 2007	3452	3463	3442	3446	0	-31.38(-0.90%)
Dec 27, 2007	3469	3492	3460	3477	0	+3.99(+0.11%)
Dec 26, 2007	3453	3479	3448	3473	0	+38.68(+1.13%)
Dec 24, 2007	3450	3452	3434	3435	0	+36.43(+1.07%)
Dec 21, 2007	3380	3421	3373	3398	0	+40.76(+1.21%)
Dec 20, 2007	3383	3411	3357	3357	234,577,504	+0.00(+0.00%)
Dec 19, 2007	3383	3411	3357	3357	0	-11.97(-0.36%)
Dec 18, 2007	3301	3376	3301	3369	0	+15.75(+0.47%)
Dec 17, 2007	3417	3430	3354	3354	0	-112.82(-3.25%)
Dec 14, 2007	3490	3495	3424	3466	0	-12.93(-0.37%)
Dec 13, 2007	3554	3561	3471	3479	0	-69.94(-1.97%)
Dec 12, 2007	3517	3558	3510	3549	0	-39.78(-1.11%)
Dec 11, 2007	3583	3597	3559	3589	0	+35.95(+1.01%)
Dec 10, 2007	3559	3575	3516	3553	0	-4.87(-0.14%)
Dec 07, 2007	3616	3622	3550	3558	0	+5.40(+0.15%)
Dec 06, 2007	3595	3616	3553	3553	0	-7.50(-0.21%)
Dec 05, 2007	3514	3569	3498	3560	0	+32.18(+0.91%)
Dec 04, 2007	3503	3536	3500	3528	0	+6.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices