Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.68	169.98	168.34	169.80	143,432	+2.39(+1.43%)
Dec 28, 2018	169.04	169.62	166.69	167.42	221,484	+0.12(+0.07%)
Dec 27, 2018	163.39	167.30	161.13	167.30	232,670	+1.67(+1.01%)
Dec 26, 2018	158.69	165.63	158.39	165.63	217,162	+7.23(+4.56%)
Dec 24, 2018	160.97	161.62	158.34	158.40	122,148	-3.64(-2.25%)
Dec 21, 2018	164.49	167.00	161.82	162.04	518,434	-2.70(-1.64%)
Dec 20, 2018	166.21	166.76	163.22	164.74	213,395	-2.38(-1.42%)
Dec 19, 2018	169.96	171.24	165.56	167.12	155,414	-2.22(-1.31%)
Dec 18, 2018	172.60	172.60	167.70	169.34	174,975	-1.34(-0.79%)
Dec 17, 2018	172.67	173.87	169.67	170.68	380,460	-3.78(-2.17%)
Dec 14, 2018	178.34	178.34	173.84	174.46	223,838	-5.68(-3.15%)
Dec 13, 2018	181.11	181.78	179.09	180.13	79,059	-0.31(-0.17%)
Dec 12, 2018	181.00	182.63	180.35	180.45	114,935	+1.63(+0.91%)
Dec 11, 2018	179.93	181.13	177.60	178.81	83,591	+0.28(+0.16%)
Dec 10, 2018	177.75	178.86	174.22	178.53	163,746	+0.98(+0.55%)
Dec 07, 2018	181.63	182.09	176.78	177.55	216,409	-4.72(-2.59%)
Dec 06, 2018	180.43	182.27	176.85	182.27	267,667	-0.66(-0.36%)
Dec 04, 2018	187.62	188.46	182.81	182.93	211,133	-4.63(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices