Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Healthcare Ishares ETF (NY: IYH )

285.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 287.54 288.21 284.42 285.54 37,419 -2.67(-0.93%)
Dec 05, 2022 289.83 289.83 287.31 288.21 72,842 -2.97(-1.02%)
Dec 02, 2022 288.10 291.46 287.69 291.18 46,764 +0.44(+0.15%)
Dec 01, 2022 291.21 291.91 288.98 290.74 94,928 +1.08(+0.37%)
Nov 30, 2022 283.47 289.66 281.50 289.66 68,463 +7.51(+2.66%)
Nov 29, 2022 282.53 282.61 280.87 282.15 29,035 -0.79(-0.28%)
Nov 28, 2022 284.36 285.94 282.42 282.94 29,101 -2.05(-0.72%)
Nov 25, 2022 283.00 285.34 283.00 284.99 14,227 +1.51(+0.53%)
Nov 23, 2022 282.53 283.97 281.70 283.48 89,212 +1.23(+0.44%)
Nov 22, 2022 280.35 282.44 280.12 282.25 61,569 +2.18(+0.78%)
Nov 21, 2022 280.03 281.12 279.01 280.07 40,191 +0.07(+0.02%)
Nov 18, 2022 279.21 280.50 278.37 280.00 29,580 +3.19(+1.15%)
Nov 17, 2022 275.51 277.90 274.88 276.81 29,755 -0.37(-0.13%)
Nov 16, 2022 277.72 279.99 276.81 277.18 28,657 -0.51(-0.18%)
Nov 15, 2022 279.49 279.71 275.27 277.69 52,242 +0.21(+0.08%)
Nov 14, 2022 278.39 280.88 277.48 277.48 67,650 -0.03(-0.01%)
Nov 11, 2022 280.74 280.74 274.32 277.51 44,265 -2.80(-1.00%)
Nov 10, 2022 278.03 280.89 276.11 280.31 63,057 +7.49(+2.75%)
Nov 09, 2022 275.00 276.91 272.53 272.82 63,419 -2.88(-1.04%)
Nov 08, 2022 274.91 277.87 272.57 275.70 53,424 +1.42(+0.52%)
Nov 07, 2022 272.21 275.03 271.74 274.28 27,680 +2.76(+1.02%)
Nov 04, 2022 273.07 273.07 267.86 271.52 32,841 +1.25(+0.46%)
Nov 03, 2022 269.56 271.45 267.18 270.27 34,913 -1.17(-0.43%)
Nov 02, 2022 276.45 271.44 271.44 38,858 -4.92(-1.78%)
Nov 01, 2022 277.33 277.55 274.09 276.36 61,275 +0.16(+0.06%)
Oct 31, 2022 275.08 277.05 275.01 276.20 48,337 -0.27(-0.10%)
Oct 28, 2022 272.47 276.51 271.60 276.47 98,917 +4.48(+1.65%)
Oct 27, 2022 274.14 274.14 271.61 271.99 63,742 -1.62(-0.59%)
Oct 26, 2022 270.92 275.99 270.92 273.61 78,039 +3.17(+1.17%)
Oct 25, 2022 267.97 270.67 267.11 270.44 35,451 +2.52(+0.94%)
Oct 24, 2022 265.28 268.59 265.25 267.92 68,100 +4.87(+1.85%)
Oct 21, 2022 257.47 263.52 256.00 263.05 23,575 +5.36(+2.08%)
Oct 20, 2022 258.97 261.38 257.41 257.69 37,501 -2.05(-0.79%)
Oct 19, 2022 263.20 263.20 257.80 259.74 39,514 -4.14(-1.57%)
Oct 18, 2022 266.01 266.77 263.08 263.88 70,442 +1.41(+0.54%)
Oct 17, 2022 259.30 263.12 259.30 262.47 49,766 +4.48(+1.74%)
Oct 14, 2022 262.09 263.77 257.78 257.99 30,902 -2.33(-0.90%)
Oct 13, 2022 250.10 261.38 250.10 260.32 39,157 +5.67(+2.23%)
Oct 12, 2022 255.82 257.59 254.65 254.65 42,006 -1.00(-0.39%)
Oct 11, 2022 253.52 258.24 253.49 255.65 47,443 +1.15(+0.45%)
Oct 10, 2022 256.73 256.73 253.56 254.50 31,814 -1.90(-0.74%)
Oct 07, 2022 260.44 260.44 254.94 256.40 24,516 -5.20(-1.99%)
Oct 06, 2022 263.30 264.26 261.18 261.60 31,723 -2.99(-1.13%)
Oct 05, 2022 261.46 265.83 261.15 264.59 59,716 +0.69(+0.26%)
Oct 04, 2022 259.79 264.03 259.79 263.90 66,785 +6.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.