Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2019	3201	3239	3201	3223	-3.70(-0.11%)
Dec 27, 2019	3227	3231	3220	3227	+0.00(+0.00%)
Dec 26, 2019	3227	3231	3220	3227	+4.86(+0.15%)
Dec 23, 2019	3218	3225	3208	3222	+9.28(+0.29%)
Dec 20, 2019	3217	3217	3204	3212	+0.00(+0.00%)
Dec 19, 2019	3217	3217	3204	3212	+2.85(+0.09%)
Dec 18, 2019	3195	3217	3190	3210	+8.74(+0.27%)
Dec 17, 2019	3206	3218	3193	3201	-5.29(-0.16%)
Dec 16, 2019	3214	3220	3206	3206	-7.96(-0.25%)
Dec 13, 2019	3211	3223	3206	3214	+0.00(+0.00%)
Dec 12, 2019	3211	3223	3206	3214	+41.15(+1.30%)
Dec 11, 2019	3160	3187	3160	3173	+10.01(+0.32%)
Dec 10, 2019	3183	3184	3159	3163	-16.93(-0.53%)
Dec 09, 2019	3196	3200	3180	3180	-14.89(-0.47%)
Dec 06, 2019	3180	3195	3172	3195	+0.00(+0.00%)
Dec 05, 2019	3180	3195	3172	3195	+34.92(+1.11%)
Dec 04, 2019	3153	3167	3144	3160	-13.29(-0.42%)
Dec 03, 2019	3175	3187	3161	3173	-14.89(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices